🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,03 USD
Máx. histórico
56,00
7209 días
Caída desde máximo
-41,02%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-0,51%
Cierre anterior
33,20
Rango de hoy
32,64 – 33,16
Volumen hoy
1.442.060
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,32 (puede no estar actualizado)
- Dividend yield
- 3,86% (puede no estar actualizado)
- Precio objetivo analistas
- 39,63 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 23 horas
COPT Defense Properties, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of June 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.4% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,2750 USD |
| 29/09/2022 | 0,2750 USD |
| 29/06/2022 | 0,2750 USD |
| 30/03/2022 | 0,2750 USD |
| 31/12/2021 | 0,2750 USD |
| 29/09/2021 | 0,2750 USD |
| 29/06/2021 | 0,2750 USD |
| 30/03/2021 | 0,2750 USD |
| 30/12/2020 | 0,2750 USD |
| 29/09/2020 | 0,2750 USD |
| 29/06/2020 | 0,2750 USD |
| 30/03/2020 | 0,2750 USD |
| 30/12/2019 | 0,2750 USD |
| 27/09/2019 | 0,2750 USD |
| 27/06/2019 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 25,90 | 26,35 | 25,90 | 26,27 | +1,23% | 1,74% | 845.100 |
| 14/04/2025 | 25,81 | 26,09 | 25,38 | 25,95 | +1,53% | 2,75% | 1.360.500 |
| 11/04/2025 | 25,16 | 25,68 | 24,67 | 25,56 | +1,43% | 4,01% | 810.600 |
| 10/04/2025 | 25,16 | 25,50 | 24,34 | 25,20 | -1,91% | 4,61% | 1.154.000 |
| 09/04/2025 | 24,35 | 26,01 | 23,92 | 25,69 | +3,97% | 8,58% | 1.248.400 |
| 08/04/2025 | 25,62 | 25,85 | 24,43 | 24,71 | -2,22% | 5,54% | 1.044.800 |
| 07/04/2025 | 25,56 | 26,48 | 24,79 | 25,27 | -3,29% | 6,61% | 1.215.500 |
| 04/04/2025 | 26,09 | 26,63 | 25,63 | 26,13 | -1,62% | 3,83% | 1.324.100 |
| 03/04/2025 | 27,04 | 27,54 | 26,53 | 26,56 | -3,77% | 3,74% | 1.048.300 |
| 02/04/2025 | 26,99 | 27,73 | 26,87 | 27,60 | +1,47% | 3,19% | 1.089.100 |
| 01/04/2025 | 27,30 | 27,48 | 26,96 | 27,20 | -0,26% | 1,90% | 999.800 |
| 31/03/2025 | 27,00 | 27,52 | 26,96 | 27,27 | -0,11% | 2,07% | 1.661.800 |
| 28/03/2025 | 27,20 | 27,39 | 26,87 | 27,30 | +0,81% | 1,91% | 862.000 |
| 27/03/2025 | 27,18 | 27,34 | 26,94 | 27,08 | -0,15% | 1,47% | 747.500 |
| 26/03/2025 | 27,02 | 27,31 | 26,89 | 27,12 | +0,18% | 1,55% | 814.800 |
| 25/03/2025 | 27,25 | 27,39 | 26,86 | 27,07 | -0,51% | 1,94% | 729.600 |
| 24/03/2025 | 26,92 | 27,42 | 26,86 | 27,21 | +1,72% | 2,08% | 931.200 |
| 21/03/2025 | 26,90 | 26,99 | 26,58 | 26,75 | -1,22% | 1,52% | 1.448.100 |
| 20/03/2025 | 26,93 | 27,22 | 26,84 | 27,08 | +0,07% | 1,41% | 826.600 |
| 19/03/2025 | 27,03 | 27,21 | 26,68 | 27,06 | +0,15% | 1,96% | 909.600 |
| 18/03/2025 | 26,91 | 27,16 | 26,85 | 27,02 | -0,11% | 1,15% | 1.141.300 |
| 17/03/2025 | 27,00 | 27,32 | 27,00 | 27,05 | +0,97% | 1,19% | 1.097.100 |
| 14/03/2025 | 26,42 | 26,86 | 26,27 | 26,79 | +1,98% | 2,23% | 1.257.500 |
| 13/03/2025 | 26,78 | 27,10 | 26,26 | 26,27 | -2,41% | 3,14% | 1.375.500 |
| 12/03/2025 | 26,81 | 27,22 | 26,79 | 26,92 | +0,64% | 1,60% | 1.585.600 |
| 11/03/2025 | 27,17 | 27,28 | 26,50 | 26,75 | -1,40% | 2,87% | 1.489.900 |
| 10/03/2025 | 27,23 | 27,64 | 27,02 | 27,13 | -0,07% | 2,28% | 1.543.300 |
| 07/03/2025 | 26,65 | 27,30 | 26,65 | 27,15 | +1,80% | 2,44% | 981.000 |
| 06/03/2025 | 26,77 | 26,98 | 26,18 | 26,67 | -1,26% | 2,99% | 952.400 |
| 05/03/2025 | 26,72 | 27,18 | 26,51 | 27,01 | +0,63% | 2,51% | 880.700 |