🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,03 USD
Máx. histórico
56,00
7209 días
Caída desde máximo
-41,02%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-0,51%
Cierre anterior
33,20
Rango de hoy
32,64 – 33,16
Volumen hoy
1.442.060
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,32 (puede no estar actualizado)
- Dividend yield
- 3,86% (puede no estar actualizado)
- Precio objetivo analistas
- 39,63 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 hora
COPT Defense Properties, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of June 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.4% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1992 | 0,2250 USD |
| 24/09/1992 | 0,2250 USD |
| 30/06/1992 | 0,2250 USD |
| 25/03/1992 | 0,2250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 35,46 | 36,39 | 35,38 | 36,32 | +3,24% | 2,85% | 4.139.700 |
| 25/06/2026 | 35,00 | 35,23 | 34,49 | 35,18 | +0,60% | 2,11% | 984.400 |
| 24/06/2026 | 34,73 | 35,07 | 34,54 | 34,97 | +1,36% | 1,53% | 1.631.500 |
| 23/06/2026 | 33,98 | 34,69 | 33,73 | 34,50 | +2,40% | 2,83% | 1.944.500 |
| 22/06/2026 | 33,39 | 33,94 | 33,21 | 33,69 | +0,51% | 2,19% | 905.200 |
| 18/06/2026 | 33,47 | 33,80 | 33,32 | 33,52 | +0,81% | 1,43% | 1.290.600 |
| 17/06/2026 | 33,92 | 34,07 | 33,14 | 33,25 | -2,09% | 2,74% | 810.900 |
| 16/06/2026 | 34,09 | 34,47 | 33,70 | 33,96 | +0,44% | 2,26% | 824.000 |
| 15/06/2026 | 34,46 | 34,51 | 33,76 | 33,81 | -2,11% | 2,18% | 853.200 |
| 12/06/2026 | 34,34 | 34,76 | 34,34 | 34,54 | +0,70% | 1,22% | 720.900 |
| 11/06/2026 | 34,49 | 34,78 | 33,94 | 34,30 | +0,32% | 2,44% | 1.091.600 |
| 10/06/2026 | 34,41 | 34,64 | 34,14 | 34,19 | +0,21% | 1,45% | 932.700 |
| 09/06/2026 | 33,19 | 34,28 | 33,12 | 34,12 | +3,77% | 3,50% | 1.316.000 |
| 08/06/2026 | 32,84 | 33,19 | 32,77 | 32,88 | +0,70% | 1,28% | 751.700 |
| 05/06/2026 | 32,06 | 32,76 | 31,50 | 32,65 | +1,75% | 3,93% | 1.108.500 |
| 04/06/2026 | 30,93 | 32,13 | 30,93 | 32,09 | +2,49% | 3,88% | 1.408.400 |
| 03/06/2026 | 31,76 | 32,05 | 31,29 | 31,31 | -1,29% | 2,39% | 982.100 |
| 02/06/2026 | 32,16 | 32,16 | 31,49 | 31,72 | +0,25% | 2,08% | 1.322.600 |
| 01/06/2026 | 31,98 | 31,98 | 31,44 | 31,64 | -1,31% | 1,69% | 711.700 |
| 29/05/2026 | 32,35 | 32,39 | 31,98 | 32,06 | -1,35% | 1,27% | 1.284.800 |
| 28/05/2026 | 32,25 | 32,65 | 32,09 | 32,50 | +0,56% | 1,74% | 651.900 |
| 27/05/2026 | 32,45 | 33,33 | 32,18 | 32,32 | -0,15% | 3,54% | 616.600 |
| 26/05/2026 | 32,32 | 32,54 | 32,12 | 32,37 | +0,75% | 1,30% | 608.100 |
| 22/05/2026 | 32,27 | 32,34 | 32,06 | 32,13 | -0,56% | 0,87% | 744.900 |
| 21/05/2026 | 31,61 | 32,49 | 31,36 | 32,31 | +1,48% | 3,57% | 1.528.000 |
| 20/05/2026 | 31,97 | 32,21 | 31,75 | 31,84 | -0,19% | 1,44% | 1.042.400 |
| 19/05/2026 | 31,71 | 32,00 | 31,57 | 31,90 | +0,31% | 1,36% | 651.800 |
| 18/05/2026 | 31,74 | 32,19 | 31,73 | 31,80 | +0,28% | 1,45% | 749.800 |
| 15/05/2026 | 31,61 | 31,74 | 31,28 | 31,71 | +0,19% | 1,46% | 964.000 |
| 14/05/2026 | 31,83 | 32,18 | 31,62 | 31,65 | -0,16% | 1,76% | 715.400 |