🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,87 USD
Máx. histórico
56,00
7212 días
Caída desde máximo
-41,30%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+1,61%
Cierre anterior
32,35
Rango de hoy
31,42 – 32,95
Volumen hoy
1.511.374
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,21 (puede no estar actualizado)
- Dividend yield
- 3,96% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 día
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1992 | 0,2250 USD |
| 24/09/1992 | 0,2250 USD |
| 30/06/1992 | 0,2250 USD |
| 25/03/1992 | 0,2250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1994 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | 0,00% | 0 |
| 25/01/1994 | 9,50 | 9,75 | 9,50 | 9,50 | -7,32% | 2,63% | 3.200 |
| 24/01/1994 | 10,25 | 10,25 | 10,25 | 10,25 | +2,50% | 0,00% | 1.000 |
| 21/01/1994 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 0 |
| 20/01/1994 | 10,00 | 10,00 | 10,00 | 10,00 | +8,11% | 0,00% | 500 |
| 19/01/1994 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | 0,00% | 0 |
| 18/01/1994 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | 0,00% | 2.000 |
| 17/01/1994 | 9,75 | 10,00 | 9,25 | 9,25 | -2,63% | 7,69% | 1.600 |
| 14/01/1994 | 10,00 | 10,00 | 9,50 | 9,50 | +2,70% | 5,00% | 3.600 |
| 13/01/1994 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | 0,00% | 0 |
| 12/01/1994 | 10,00 | 10,00 | 9,25 | 9,25 | -7,50% | 7,50% | 1.800 |
| 11/01/1994 | 9,25 | 10,00 | 9,25 | 10,00 | +8,11% | 8,11% | 3.900 |
| 10/01/1994 | 10,00 | 10,00 | 9,25 | 9,25 | +0,00% | 7,50% | 2.300 |
| 07/01/1994 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | 0,00% | 0 |
| 06/01/1994 | 10,00 | 10,00 | 9,25 | 9,25 | -7,50% | 7,50% | 1.100 |
| 05/01/1994 | 10,00 | 10,00 | 9,25 | 10,00 | +0,00% | 7,50% | 2.600 |
| 04/01/1994 | 10,00 | 10,00 | 10,00 | 10,00 | +8,11% | 0,00% | 600 |
| 03/01/1994 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | 0,00% | 300 |
| 31/12/1993 | 9,25 | 9,25 | 9,25 | 9,25 | -7,50% | 0,00% | 3.000 |
| 30/12/1993 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 0 |
| 29/12/1993 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 0 |
| 28/12/1993 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 0 |
| 27/12/1993 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 0 |
| 23/12/1993 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 0 |
| 22/12/1993 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 1.700 |
| 21/12/1993 | 10,00 | 10,00 | 9,75 | 10,00 | +0,00% | 2,50% | 2.700 |
| 20/12/1993 | 10,00 | 10,00 | 10,00 | 10,00 | +8,11% | 0,00% | 1.400 |
| 17/12/1993 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | 0,00% | 0 |
| 16/12/1993 | 10,00 | 10,00 | 9,25 | 9,25 | -7,50% | 7,50% | 3.700 |
| 15/12/1993 | 9,25 | 10,00 | 9,25 | 10,00 | +0,00% | 8,11% | 2.200 |