🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,87 USD
Máx. histórico
56,00
7212 días
Caída desde máximo
-41,30%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+1,61%
Cierre anterior
32,35
Rango de hoy
31,42 – 32,95
Volumen hoy
1.511.374
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,21 (puede no estar actualizado)
- Dividend yield
- 3,96% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 día
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1992 | 0,2250 USD |
| 24/09/1992 | 0,2250 USD |
| 30/06/1992 | 0,2250 USD |
| 25/03/1992 | 0,2250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 9,70 | 9,75 | 9,63 | 9,70 | +0,52% | 1,24% | 18.700 |
| 14/03/2001 | 9,70 | 9,70 | 9,55 | 9,65 | -0,52% | 1,55% | 10.300 |
| 13/03/2001 | 9,84 | 9,84 | 9,60 | 9,70 | -1,42% | 2,44% | 29.500 |
| 12/03/2001 | 9,85 | 9,85 | 9,75 | 9,84 | -0,10% | 1,02% | 6.000 |
| 09/03/2001 | 9,89 | 9,90 | 9,85 | 9,85 | -0,51% | 0,51% | 11.200 |
| 08/03/2001 | 9,95 | 9,95 | 9,75 | 9,90 | -0,40% | 2,01% | 11.200 |
| 07/03/2001 | 9,90 | 9,98 | 9,90 | 9,94 | +1,43% | 0,81% | 33.100 |
| 06/03/2001 | 9,90 | 9,90 | 9,80 | 9,80 | -0,20% | 1,01% | 7.100 |
| 05/03/2001 | 9,92 | 9,92 | 9,75 | 9,82 | +0,00% | 1,71% | 3.900 |
| 02/03/2001 | 9,82 | 9,82 | 9,81 | 9,82 | +0,00% | 0,10% | 17.300 |
| 01/03/2001 | 9,95 | 9,95 | 9,75 | 9,82 | +0,20% | 2,01% | 18.400 |
| 28/02/2001 | 9,65 | 9,80 | 9,60 | 9,80 | +1,55% | 2,07% | 36.400 |
| 27/02/2001 | 9,68 | 9,68 | 9,62 | 9,65 | +0,31% | 0,62% | 1.000 |
| 26/02/2001 | 9,73 | 9,73 | 9,62 | 9,62 | -1,33% | 1,13% | 8.000 |
| 23/02/2001 | 9,75 | 9,75 | 9,70 | 9,75 | +2,09% | 0,51% | 37.600 |
| 22/02/2001 | 9,75 | 9,75 | 9,55 | 9,55 | -1,55% | 2,05% | 5.700 |
| 21/02/2001 | 9,70 | 9,75 | 9,70 | 9,70 | +0,10% | 0,52% | 26.600 |
| 20/02/2001 | 9,60 | 9,70 | 9,60 | 9,69 | +0,00% | 1,04% | 15.200 |
| 16/02/2001 | 9,65 | 9,69 | 9,60 | 9,69 | +0,94% | 0,93% | 7.500 |
| 15/02/2001 | 9,75 | 9,75 | 9,60 | 9,60 | -1,03% | 1,54% | 13.400 |
| 14/02/2001 | 9,62 | 9,70 | 9,62 | 9,70 | +0,00% | 0,83% | 5.300 |
| 13/02/2001 | 9,68 | 9,74 | 9,68 | 9,70 | +0,00% | 0,62% | 11.600 |
| 12/02/2001 | 9,70 | 9,75 | 9,70 | 9,70 | +0,00% | 0,52% | 12.100 |
| 09/02/2001 | 9,74 | 9,75 | 9,70 | 9,70 | +0,52% | 0,51% | 7.300 |
| 08/02/2001 | 9,75 | 9,80 | 9,65 | 9,65 | -1,03% | 1,54% | 9.100 |
| 07/02/2001 | 9,70 | 9,80 | 9,70 | 9,75 | +1,04% | 1,03% | 23.000 |
| 06/02/2001 | 9,65 | 9,85 | 9,65 | 9,65 | -1,03% | 2,07% | 11.000 |
| 05/02/2001 | 9,65 | 9,75 | 9,60 | 9,75 | +0,00% | 1,55% | 10.500 |
| 02/02/2001 | 9,75 | 9,80 | 9,65 | 9,75 | +0,00% | 1,54% | 4.600 |
| 01/02/2001 | 9,61 | 9,75 | 9,53 | 9,75 | +1,46% | 2,29% | 12.000 |