🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,87 USD
Máx. histórico
56,00
7212 días
Caída desde máximo
-41,30%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+1,61%
Cierre anterior
32,35
Rango de hoy
31,42 – 32,95
Volumen hoy
1.511.374
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,21 (puede no estar actualizado)
- Dividend yield
- 3,96% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 día
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1992 | 0,2250 USD |
| 24/09/1992 | 0,2250 USD |
| 30/06/1992 | 0,2250 USD |
| 25/03/1992 | 0,2250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 19,30 | 19,45 | 19,05 | 19,34 | +0,10% | 2,07% | 52.900 |
| 30/10/2003 | 19,20 | 19,38 | 19,00 | 19,32 | +0,89% | 1,98% | 127.300 |
| 29/10/2003 | 19,15 | 19,19 | 19,00 | 19,15 | +0,10% | 0,99% | 83.500 |
| 28/10/2003 | 19,10 | 19,13 | 18,89 | 19,13 | -0,05% | 1,26% | 192.100 |
| 27/10/2003 | 18,92 | 19,14 | 18,90 | 19,14 | +1,43% | 1,27% | 68.500 |
| 24/10/2003 | 18,83 | 18,95 | 18,71 | 18,87 | -0,21% | 1,27% | 70.600 |
| 23/10/2003 | 18,70 | 18,95 | 18,70 | 18,91 | +0,85% | 1,34% | 59.600 |
| 22/10/2003 | 18,70 | 19,02 | 18,56 | 18,75 | -1,57% | 2,46% | 66.100 |
| 21/10/2003 | 19,02 | 19,05 | 18,77 | 19,05 | +0,42% | 1,47% | 69.200 |
| 20/10/2003 | 19,00 | 19,20 | 18,82 | 18,97 | -0,37% | 2,00% | 59.800 |
| 17/10/2003 | 19,23 | 19,29 | 18,97 | 19,04 | -1,19% | 1,66% | 51.000 |
| 16/10/2003 | 19,27 | 19,38 | 19,26 | 19,27 | -0,05% | 0,62% | 47.300 |
| 15/10/2003 | 19,12 | 19,39 | 19,10 | 19,28 | +0,94% | 1,52% | 81.300 |
| 14/10/2003 | 19,20 | 19,28 | 18,94 | 19,10 | -0,62% | 1,77% | 85.100 |
| 13/10/2003 | 19,37 | 19,49 | 19,22 | 19,22 | -0,67% | 1,39% | 60.000 |
| 10/10/2003 | 19,38 | 19,46 | 19,03 | 19,35 | -0,21% | 2,22% | 42.300 |
| 09/10/2003 | 19,38 | 19,50 | 19,09 | 19,39 | +0,31% | 2,12% | 90.400 |
| 08/10/2003 | 19,53 | 19,53 | 19,18 | 19,33 | -1,02% | 1,79% | 68.200 |
| 07/10/2003 | 19,45 | 19,55 | 19,38 | 19,53 | +0,05% | 0,87% | 41.100 |
| 06/10/2003 | 19,35 | 19,54 | 19,34 | 19,52 | +0,88% | 1,03% | 117.200 |
| 03/10/2003 | 19,20 | 19,56 | 19,15 | 19,35 | +1,31% | 2,14% | 140.300 |
| 02/10/2003 | 18,75 | 19,10 | 18,75 | 19,10 | +1,33% | 1,87% | 77.100 |
| 01/10/2003 | 18,51 | 18,95 | 18,51 | 18,85 | +1,84% | 2,38% | 73.800 |
| 30/09/2003 | 18,47 | 18,69 | 18,20 | 18,51 | +0,22% | 2,65% | 92.600 |
| 29/09/2003 | 18,30 | 18,47 | 18,20 | 18,47 | +1,37% | 1,48% | 121.600 |
| 26/09/2003 | 18,39 | 18,45 | 18,02 | 18,22 | -2,20% | 2,34% | 41.900 |
| 25/09/2003 | 18,63 | 18,70 | 18,43 | 18,63 | -0,05% | 1,45% | 76.900 |
| 24/09/2003 | 18,87 | 18,97 | 18,63 | 18,64 | -1,58% | 1,80% | 64.800 |
| 23/09/2003 | 18,65 | 18,96 | 18,56 | 18,94 | +1,28% | 2,14% | 69.300 |
| 22/09/2003 | 18,50 | 18,70 | 18,35 | 18,70 | +0,92% | 1,89% | 52.500 |