🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,87 USD
Máx. histórico
56,00
7212 días
Caída desde máximo
-41,30%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+1,61%
Cierre anterior
32,35
Rango de hoy
31,42 – 32,95
Volumen hoy
1.511.374
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,21 (puede no estar actualizado)
- Dividend yield
- 3,96% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 día
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1992 | 0,2250 USD |
| 24/09/1992 | 0,2250 USD |
| 30/06/1992 | 0,2250 USD |
| 25/03/1992 | 0,2250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 35,34 | 35,34 | 34,93 | 35,19 | -0,57% | 1,16% | 688.500 |
| 22/03/2011 | 35,25 | 35,50 | 35,15 | 35,39 | +0,68% | 0,99% | 822.200 |
| 21/03/2011 | 34,90 | 35,17 | 34,70 | 35,15 | +1,56% | 1,35% | 464.900 |
| 18/03/2011 | 34,31 | 34,78 | 34,17 | 34,61 | +1,64% | 1,78% | 598.200 |
| 17/03/2011 | 34,38 | 34,38 | 33,86 | 34,05 | +0,21% | 1,51% | 463.000 |
| 16/03/2011 | 34,41 | 34,55 | 33,90 | 33,98 | -1,54% | 1,89% | 583.200 |
| 15/03/2011 | 33,99 | 34,76 | 33,83 | 34,51 | -0,38% | 2,74% | 342.500 |
| 14/03/2011 | 34,83 | 34,94 | 34,56 | 34,64 | -1,17% | 1,09% | 285.500 |
| 11/03/2011 | 34,61 | 35,14 | 34,37 | 35,05 | +1,10% | 2,22% | 432.900 |
| 10/03/2011 | 35,25 | 35,41 | 34,58 | 34,67 | -2,45% | 2,35% | 789.000 |
| 09/03/2011 | 35,38 | 35,84 | 35,26 | 35,54 | +0,34% | 1,64% | 337.800 |
| 08/03/2011 | 34,99 | 35,65 | 34,91 | 35,42 | +1,69% | 2,11% | 549.200 |
| 07/03/2011 | 35,30 | 35,45 | 34,78 | 34,83 | -0,97% | 1,90% | 362.400 |
| 04/03/2011 | 35,15 | 35,35 | 34,97 | 35,17 | +0,00% | 1,08% | 470.000 |
| 03/03/2011 | 35,27 | 35,41 | 34,96 | 35,17 | +0,51% | 1,28% | 747.800 |
| 02/03/2011 | 35,36 | 35,58 | 34,97 | 34,99 | -1,44% | 1,73% | 845.100 |
| 01/03/2011 | 35,94 | 36,00 | 35,40 | 35,50 | -1,03% | 1,67% | 1.120.200 |
| 28/02/2011 | 34,97 | 35,89 | 34,93 | 35,87 | +2,78% | 2,75% | 580.000 |
| 25/02/2011 | 34,19 | 34,91 | 34,11 | 34,90 | +2,35% | 2,34% | 539.900 |
| 24/02/2011 | 34,48 | 34,56 | 33,90 | 34,10 | -1,22% | 1,91% | 533.500 |
| 23/02/2011 | 34,81 | 35,09 | 34,46 | 34,52 | -0,98% | 1,81% | 598.600 |
| 22/02/2011 | 34,57 | 35,28 | 34,56 | 34,86 | -0,20% | 2,08% | 587.300 |
| 18/02/2011 | 34,70 | 34,94 | 34,48 | 34,93 | +0,87% | 1,33% | 721.600 |
| 17/02/2011 | 34,22 | 34,66 | 34,10 | 34,63 | +1,35% | 1,64% | 1.261.700 |
| 16/02/2011 | 34,86 | 34,89 | 33,95 | 34,17 | -1,70% | 2,70% | 1.307.000 |
| 15/02/2011 | 35,04 | 35,11 | 34,46 | 34,76 | -1,53% | 1,86% | 1.265.400 |
| 14/02/2011 | 35,33 | 35,41 | 35,00 | 35,30 | +0,00% | 1,16% | 407.800 |
| 11/02/2011 | 35,13 | 35,39 | 35,07 | 35,30 | +0,48% | 0,91% | 711.500 |
| 10/02/2011 | 36,13 | 36,57 | 34,80 | 35,13 | -3,04% | 4,90% | 1.182.200 |
| 09/02/2011 | 35,89 | 36,47 | 35,72 | 36,23 | +0,92% | 2,09% | 757.800 |