🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,35 USD
Máx. histórico
56,00
7211 días
Caída desde máximo
-42,23%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-2,30%
Cierre anterior
33,11
Rango de hoy
32,32 – 33,57
Volumen hoy
1.048.316
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 21,86 (puede no estar actualizado)
- Dividend yield
- 3,87% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 19 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1992 | 0,2250 USD |
| 24/09/1992 | 0,2250 USD |
| 30/06/1992 | 0,2250 USD |
| 25/03/1992 | 0,2250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2011 | 30,91 | 31,27 | 30,52 | 31,07 | -0,48% | 2,43% | 580.300 |
| 28/07/2011 | 31,44 | 31,67 | 30,91 | 31,22 | -0,10% | 2,42% | 1.036.200 |
| 27/07/2011 | 31,65 | 31,65 | 31,24 | 31,25 | -1,54% | 1,30% | 1.839.300 |
| 26/07/2011 | 31,69 | 31,97 | 31,42 | 31,74 | +0,16% | 1,74% | 590.800 |
| 25/07/2011 | 31,61 | 31,84 | 31,52 | 31,69 | -0,75% | 1,01% | 576.100 |
| 22/07/2011 | 31,83 | 31,97 | 31,53 | 31,93 | +0,54% | 1,38% | 471.200 |
| 21/07/2011 | 31,67 | 32,07 | 31,61 | 31,76 | +0,89% | 1,45% | 1.097.000 |
| 20/07/2011 | 31,14 | 31,64 | 30,63 | 31,48 | +3,76% | 3,24% | 1.394.300 |
| 19/07/2011 | 29,80 | 30,53 | 29,72 | 30,34 | +2,40% | 2,72% | 725.000 |
| 18/07/2011 | 30,03 | 30,14 | 29,50 | 29,63 | -1,50% | 2,13% | 713.200 |
| 15/07/2011 | 29,62 | 30,10 | 29,28 | 30,08 | +2,04% | 2,77% | 907.700 |
| 14/07/2011 | 30,40 | 30,44 | 29,45 | 29,48 | -2,64% | 3,26% | 843.900 |
| 13/07/2011 | 31,13 | 31,16 | 30,26 | 30,28 | -2,13% | 2,89% | 835.400 |
| 12/07/2011 | 30,82 | 31,43 | 30,82 | 30,94 | -0,03% | 1,98% | 441.400 |
| 11/07/2011 | 31,34 | 31,37 | 30,87 | 30,95 | -2,15% | 1,60% | 376.500 |
| 08/07/2011 | 31,67 | 31,82 | 31,45 | 31,63 | -1,03% | 1,17% | 350.800 |
| 07/07/2011 | 31,82 | 31,97 | 31,72 | 31,96 | +1,01% | 0,79% | 490.000 |
| 06/07/2011 | 31,11 | 31,71 | 31,11 | 31,64 | +1,57% | 1,93% | 622.100 |
| 05/07/2011 | 31,45 | 31,45 | 30,87 | 31,15 | -1,14% | 1,84% | 775.900 |
| 01/07/2011 | 31,22 | 31,63 | 31,10 | 31,51 | +1,29% | 1,70% | 712.700 |
| 30/06/2011 | 31,34 | 31,59 | 31,06 | 31,11 | -0,80% | 1,69% | 784.300 |
| 29/06/2011 | 30,91 | 31,40 | 30,82 | 31,36 | +1,85% | 1,88% | 672.100 |
| 28/06/2011 | 30,94 | 31,00 | 30,63 | 30,79 | -1,22% | 1,20% | 587.600 |
| 27/06/2011 | 31,11 | 31,32 | 30,97 | 31,17 | +0,06% | 1,13% | 560.300 |
| 24/06/2011 | 31,14 | 31,42 | 30,85 | 31,15 | +0,00% | 1,83% | 738.200 |
| 23/06/2011 | 31,60 | 31,67 | 30,98 | 31,15 | -2,63% | 2,18% | 701.200 |
| 22/06/2011 | 31,85 | 32,37 | 31,74 | 31,99 | +0,41% | 1,98% | 757.100 |
| 21/06/2011 | 31,55 | 31,95 | 31,30 | 31,86 | +1,46% | 2,06% | 1.517.300 |
| 20/06/2011 | 31,37 | 31,51 | 31,30 | 31,40 | +0,03% | 0,67% | 1.041.600 |
| 17/06/2011 | 31,70 | 31,72 | 31,27 | 31,39 | -0,06% | 1,42% | 1.215.800 |