🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,87 USD
Máx. histórico
56,00
7212 días
Caída desde máximo
-41,30%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+1,61%
Cierre anterior
32,35
Rango de hoy
31,42 – 32,95
Volumen hoy
1.511.374
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,21 (puede no estar actualizado)
- Dividend yield
- 3,96% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 día
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1992 | 0,2250 USD |
| 24/09/1992 | 0,2250 USD |
| 30/06/1992 | 0,2250 USD |
| 25/03/1992 | 0,2250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 29,19 | 29,33 | 28,86 | 28,94 | -1,23% | 1,61% | 313.600 |
| 15/05/2013 | 29,03 | 29,30 | 28,91 | 29,30 | +0,45% | 1,34% | 549.900 |
| 14/05/2013 | 29,09 | 29,34 | 29,09 | 29,17 | +0,21% | 0,86% | 492.200 |
| 13/05/2013 | 29,21 | 29,21 | 28,96 | 29,11 | -0,34% | 0,86% | 504.200 |
| 10/05/2013 | 29,16 | 29,26 | 28,73 | 29,21 | +0,27% | 1,82% | 299.600 |
| 09/05/2013 | 29,27 | 29,33 | 28,92 | 29,13 | -0,61% | 1,40% | 400.300 |
| 08/05/2013 | 28,68 | 29,31 | 28,65 | 29,31 | +2,30% | 2,30% | 995.900 |
| 07/05/2013 | 28,72 | 28,81 | 28,45 | 28,65 | +0,10% | 1,25% | 738.000 |
| 06/05/2013 | 28,80 | 28,80 | 28,59 | 28,62 | -0,45% | 0,73% | 545.900 |
| 03/05/2013 | 28,95 | 28,98 | 28,71 | 28,75 | +0,14% | 0,93% | 286.600 |
| 02/05/2013 | 28,61 | 28,84 | 28,58 | 28,71 | +0,77% | 0,91% | 464.300 |
| 01/05/2013 | 28,89 | 29,05 | 28,48 | 28,49 | -1,72% | 1,97% | 548.300 |
| 30/04/2013 | 28,97 | 29,17 | 28,85 | 28,99 | +0,49% | 1,10% | 600.400 |
| 29/04/2013 | 28,76 | 29,07 | 28,63 | 28,85 | +0,94% | 1,53% | 444.800 |
| 26/04/2013 | 28,87 | 29,02 | 28,42 | 28,58 | -1,24% | 2,08% | 329.600 |
| 25/04/2013 | 28,84 | 29,14 | 28,47 | 28,94 | +0,31% | 2,32% | 510.500 |
| 24/04/2013 | 28,90 | 28,92 | 28,55 | 28,85 | +0,00% | 1,28% | 543.000 |
| 23/04/2013 | 28,64 | 28,91 | 28,59 | 28,85 | +1,05% | 1,12% | 566.200 |
| 22/04/2013 | 28,71 | 28,71 | 28,25 | 28,55 | -0,24% | 1,60% | 396.500 |
| 19/04/2013 | 28,28 | 28,62 | 27,91 | 28,62 | +1,31% | 2,51% | 451.400 |
| 18/04/2013 | 28,06 | 28,29 | 27,86 | 28,25 | +0,71% | 1,53% | 448.000 |
| 17/04/2013 | 28,27 | 28,34 | 27,79 | 28,05 | -1,27% | 1,95% | 619.200 |
| 16/04/2013 | 28,28 | 28,54 | 28,01 | 28,41 | +1,03% | 1,87% | 680.100 |
| 15/04/2013 | 28,75 | 28,75 | 27,96 | 28,12 | -2,46% | 2,75% | 1.041.300 |
| 12/04/2013 | 28,65 | 28,83 | 28,42 | 28,83 | +0,10% | 1,43% | 623.800 |
| 11/04/2013 | 28,37 | 28,87 | 28,32 | 28,80 | +1,48% | 1,94% | 931.300 |
| 10/04/2013 | 28,18 | 28,52 | 28,15 | 28,38 | +0,75% | 1,31% | 1.106.100 |
| 09/04/2013 | 27,91 | 28,20 | 27,54 | 28,17 | +1,04% | 2,36% | 649.200 |
| 08/04/2013 | 27,52 | 27,91 | 27,36 | 27,88 | +1,31% | 2,00% | 528.400 |
| 05/04/2013 | 27,09 | 27,55 | 26,88 | 27,52 | +0,58% | 2,47% | 554.100 |