🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,35 USD
Máx. histórico
56,00
7211 días
Caída desde máximo
-42,23%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-2,30%
Cierre anterior
33,11
Rango de hoy
32,32 – 33,57
Volumen hoy
1.048.316
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 21,86 (puede no estar actualizado)
- Dividend yield
- 3,87% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 19 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1992 | 0,2250 USD |
| 24/09/1992 | 0,2250 USD |
| 30/06/1992 | 0,2250 USD |
| 25/03/1992 | 0,2250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 24,17 | 24,19 | 23,84 | 24,05 | -0,82% | 1,45% | 553.200 |
| 20/09/2013 | 24,80 | 24,86 | 24,13 | 24,25 | -1,90% | 2,94% | 721.200 |
| 19/09/2013 | 24,85 | 25,08 | 24,59 | 24,72 | +0,08% | 1,97% | 707.100 |
| 18/09/2013 | 23,54 | 24,72 | 23,26 | 24,70 | +4,62% | 6,20% | 638.700 |
| 17/09/2013 | 23,68 | 23,89 | 23,46 | 23,61 | -0,51% | 1,82% | 144.500 |
| 16/09/2013 | 23,78 | 23,92 | 23,61 | 23,73 | +1,32% | 1,30% | 218.500 |
| 13/09/2013 | 23,47 | 23,60 | 23,25 | 23,42 | -0,26% | 1,49% | 230.200 |
| 12/09/2013 | 23,68 | 23,88 | 23,44 | 23,48 | -0,97% | 1,86% | 606.300 |
| 11/09/2013 | 23,46 | 23,71 | 23,18 | 23,71 | +1,02% | 2,26% | 413.800 |
| 10/09/2013 | 23,96 | 24,03 | 23,39 | 23,47 | -1,26% | 2,67% | 356.700 |
| 09/09/2013 | 23,17 | 23,80 | 22,95 | 23,77 | +2,86% | 3,67% | 421.500 |
| 06/09/2013 | 22,86 | 23,32 | 22,86 | 23,11 | +2,08% | 2,01% | 317.100 |
| 05/09/2013 | 22,83 | 22,88 | 22,58 | 22,64 | -0,88% | 1,31% | 434.600 |
| 04/09/2013 | 22,77 | 23,02 | 22,58 | 22,84 | +0,62% | 1,93% | 492.100 |
| 03/09/2013 | 23,09 | 23,14 | 22,40 | 22,70 | -0,35% | 3,20% | 1.172.500 |
| 30/08/2013 | 23,22 | 23,37 | 22,69 | 22,78 | -1,73% | 2,93% | 1.007.100 |
| 29/08/2013 | 23,19 | 23,37 | 23,12 | 23,18 | -0,26% | 1,08% | 403.100 |
| 28/08/2013 | 23,48 | 23,48 | 23,16 | 23,24 | -0,81% | 1,36% | 315.700 |
| 27/08/2013 | 23,34 | 23,61 | 23,34 | 23,43 | -0,76% | 1,16% | 312.700 |
| 26/08/2013 | 23,71 | 23,84 | 23,45 | 23,61 | -0,13% | 1,64% | 484.500 |
| 23/08/2013 | 23,25 | 23,67 | 23,23 | 23,64 | +1,81% | 1,89% | 423.000 |
| 22/08/2013 | 23,21 | 23,32 | 22,76 | 23,22 | +1,35% | 2,41% | 728.100 |
| 21/08/2013 | 23,03 | 23,35 | 22,66 | 22,91 | -0,95% | 3,00% | 569.400 |
| 20/08/2013 | 22,67 | 23,16 | 22,66 | 23,13 | +2,21% | 2,21% | 619.300 |
| 19/08/2013 | 23,10 | 23,26 | 22,59 | 22,63 | -2,29% | 2,90% | 587.900 |
| 16/08/2013 | 23,71 | 23,71 | 23,05 | 23,16 | -2,73% | 2,78% | 371.500 |
| 15/08/2013 | 24,13 | 24,14 | 23,77 | 23,81 | -2,70% | 1,53% | 422.700 |
| 14/08/2013 | 24,37 | 24,49 | 24,23 | 24,47 | +0,20% | 1,07% | 284.800 |
| 13/08/2013 | 24,85 | 24,85 | 24,29 | 24,42 | -1,81% | 2,25% | 350.800 |
| 12/08/2013 | 24,99 | 25,00 | 24,77 | 24,87 | -0,96% | 0,92% | 201.100 |