🇺🇸 CDE — Coeur Mining, Inc.

Materiales básicos Compra
← Volver

Precio actual

13,41 USD

Máx. histórico

342,50

14438 días

Split 1:10 del 27/05/2009

Caída desde máximo

-96,08%

Rango 52 semanas

12,71 – 27,77

Variación hoy

+0,68%

Cierre anterior

13,32

Rango de hoy

13,22 – 13,49

Volumen hoy

50.148.464

Peor caída histórica

-99,45%

24/04/1987 → 19/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

65,00%

Información
Nombre completo
Coeur Mining, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Gold
Empleados
2.620
PER ⓘ
11,46 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
22,59 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0200 USD · Yield: 0,15%
Fecha de pago Importe por participación
22/05/2026 0,0200 USD
03/04/1997 1,5000 USD
03/04/1996 1,5000 USD
04/04/1995 1,5000 USD
28/03/1994 1,5000 USD
30/03/1993 1,5000 USD
30/03/1992 1,5000 USD
27/03/1991 1,5000 USD
06/04/1990 1,5000 USD
10/04/1989 1,5000 USD
11/04/1988 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/05/2009 1:10
26/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 21,44 22,07 20,58 21,81 -2,72% 6,95% 23.776.800
13/02/2026 21,17 22,55 21,09 22,42 +7,07% 6,90% 20.426.700
12/02/2026 22,95 23,08 20,91 20,94 -9,27% 9,46% 23.377.600
11/02/2026 23,66 23,71 22,05 23,08 +1,05% 7,02% 16.614.800
10/02/2026 22,70 23,46 22,63 22,84 -0,83% 3,66% 15.208.800
09/02/2026 21,86 23,09 21,63 23,03 +7,42% 6,68% 25.237.000
06/02/2026 20,31 21,47 20,27 21,44 +12,19% 5,91% 24.466.400
05/02/2026 19,87 20,52 19,08 19,11 -7,90% 7,25% 31.881.000
04/02/2026 22,03 22,13 19,70 20,75 -2,40% 11,03% 31.854.100
03/02/2026 21,99 22,00 20,44 21,26 +4,63% 7,09% 34.209.000
02/02/2026 20,22 20,95 19,66 20,32 -0,59% 6,38% 26.154.600
30/01/2026 21,54 22,97 20,02 20,44 -16,81% 13,70% 46.971.900
29/01/2026 26,30 26,50 23,50 24,57 -4,10% 11,41% 44.654.200
28/01/2026 26,08 26,57 24,48 25,62 -0,35% 8,01% 33.172.100
27/01/2026 25,70 25,81 24,05 25,71 +1,02% 6,85% 32.077.400
26/01/2026 27,67 27,77 25,27 25,45 -2,53% 9,04% 39.445.500
23/01/2026 25,85 26,50 25,24 26,11 +1,32% 4,87% 26.473.900
22/01/2026 23,16 25,84 23,16 25,77 +12,48% 11,57% 37.147.900
21/01/2026 23,28 23,63 22,47 22,91 +0,17% 4,98% 31.864.700
20/01/2026 23,25 23,55 22,43 22,87 +1,28% 4,82% 32.932.800
16/01/2026 21,15 22,60 20,56 22,58 +6,41% 9,65% 29.395.000
15/01/2026 20,54 21,35 20,17 21,22 +2,22% 5,74% 18.629.200
14/01/2026 21,57 21,73 20,33 20,76 -0,95% 6,49% 22.346.800
13/01/2026 21,97 22,20 20,92 20,96 -3,01% 5,83% 26.685.800
12/01/2026 21,51 22,07 21,16 21,61 +5,93% 4,23% 26.615.300
09/01/2026 19,95 20,53 19,68 20,40 +3,98% 4,26% 25.725.200
08/01/2026 18,56 19,65 18,52 19,62 +1,82% 6,09% 16.363.000
07/01/2026 18,68 19,28 17,99 19,27 -1,83% 6,91% 18.768.700
06/01/2026 18,79 19,65 18,62 19,63 +5,54% 5,48% 25.923.100
05/01/2026 18,01 19,35 17,80 18,60 +5,98% 8,61% 22.413.100