🇺🇸 CDE — Coeur Mining, Inc.

Materiales básicos Compra
← Volver

Precio actual

15,47 USD

Máx. histórico

342,50

14441 días

Split 1:10 del 27/05/2009

Caída desde máximo

-95,48%

Rango 52 semanas

12,71 – 27,77

Variación hoy

+5,74%

Cierre anterior

14,63

Rango de hoy

14,39 – 15,65

Volumen hoy

42.040.565

Peor caída histórica

-99,45%

24/04/1987 → 19/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

65,01%

Información
Nombre completo
Coeur Mining, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Gold
Empleados
2.620
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
22,59 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0200 USD · Yield: 0,13%
Fecha de pago Importe por participación
22/05/2026 0,0200 USD
03/04/1997 1,5000 USD
03/04/1996 1,5000 USD
04/04/1995 1,5000 USD
28/03/1994 1,5000 USD
30/03/1993 1,5000 USD
30/03/1992 1,5000 USD
27/03/1991 1,5000 USD
06/04/1990 1,5000 USD
10/04/1989 1,5000 USD
11/04/1988 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/05/2009 1:10
26/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 23,75 25,00 23,75 25,00 +2,56% 5,26% 19.860
26/06/2000 23,75 25,00 23,75 24,38 -2,50% 5,26% 16.480
23/06/2000 25,63 25,63 24,38 25,00 -2,44% 4,88% 19.760
22/06/2000 25,63 26,88 24,38 25,63 -2,38% 9,76% 19.830
21/06/2000 24,38 26,25 24,38 26,25 +7,69% 7,69% 11.860
20/06/2000 25,00 26,25 24,38 24,38 -2,50% 7,50% 19.770
19/06/2000 26,88 27,50 25,00 25,00 -11,11% 9,30% 13.170
16/06/2000 27,50 28,13 25,63 28,13 +0,00% 9,09% 20.030
15/06/2000 26,25 28,13 26,25 28,13 +4,65% 7,14% 17.750
14/06/2000 24,38 26,88 24,38 26,88 +13,16% 10,26% 24.570
13/06/2000 26,25 27,50 23,75 23,75 -7,32% 14,29% 26.350
12/06/2000 23,75 25,63 23,75 25,63 +2,50% 7,89% 9.040
09/06/2000 25,00 26,25 23,75 25,00 -4,76% 10,00% 12.940
08/06/2000 25,63 26,88 25,63 26,25 +0,00% 4,88% 3.700
07/06/2000 27,50 27,50 25,63 26,25 -6,67% 6,82% 12.930
06/06/2000 28,13 28,75 26,88 28,13 +4,65% 6,67% 20.690
05/06/2000 25,63 26,88 24,38 26,88 +10,26% 9,76% 22.920
02/06/2000 24,38 25,63 23,75 24,38 +5,41% 7,69% 23.600
01/06/2000 24,38 25,00 23,13 23,13 -5,13% 7,69% 14.310
31/05/2000 24,38 25,00 24,38 24,38 +0,00% 2,56% 8.300
30/05/2000 25,00 26,25 24,38 24,38 -2,50% 7,50% 10.370
26/05/2000 25,00 25,63 24,38 25,00 +2,56% 5,00% 8.090
25/05/2000 25,63 25,63 24,38 24,38 -4,88% 4,88% 8.350
24/05/2000 25,00 25,63 25,00 25,63 +2,50% 2,50% 7.460
23/05/2000 25,00 26,25 25,00 25,00 -2,44% 5,00% 14.350
22/05/2000 26,88 26,88 25,63 25,63 +0,00% 4,65% 9.130
19/05/2000 27,50 28,13 25,63 25,63 -8,89% 9,09% 16.200
18/05/2000 28,13 29,38 27,50 28,13 -2,17% 6,67% 4.680
17/05/2000 26,88 28,75 26,88 28,75 -4,17% 6,98% 12.050
16/05/2000 29,38 30,63 28,75 30,00 +6,67% 6,38% 12.290