🇺🇸 CDE — Coeur Mining, Inc.
Materiales básicos CompraPrecio actual
13,41 USD
Máx. histórico
342,50
14438 días
Split 1:10 del 27/05/2009
Caída desde máximo
-96,08%
Rango 52 semanas
12,71 – 27,77
Variación hoy
+0,68%
Cierre anterior
13,32
Rango de hoy
13,22 – 13,49
Volumen hoy
50.148.464
Peor caída histórica
-99,45%
24/04/1987 → 19/01/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
65,00%
- Nombre completo
- Coeur Mining, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- 2.620
- PER ⓘ
- 11,46 (puede no estar actualizado)
- Dividend yield
- 0,30% (puede no estar actualizado)
- Precio objetivo analistas
- 22,59 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 22/05/2026 | 0,0200 USD |
| 03/04/1997 | 1,5000 USD |
| 03/04/1996 | 1,5000 USD |
| 04/04/1995 | 1,5000 USD |
| 28/03/1994 | 1,5000 USD |
| 30/03/1993 | 1,5000 USD |
| 30/03/1992 | 1,5000 USD |
| 27/03/1991 | 1,5000 USD |
| 06/04/1990 | 1,5000 USD |
| 10/04/1989 | 1,5000 USD |
| 11/04/1988 | 1,0000 USD |
| Fecha | Ratio |
|---|---|
| 27/05/2009 | 1:10 |
| 26/01/1981 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 8,40 | 8,46 | 8,11 | 8,14 | -3,44% | 4,17% | 13.668.700 |
| 28/05/2025 | 8,12 | 8,45 | 8,11 | 8,43 | +4,33% | 4,19% | 17.107.100 |
| 27/05/2025 | 7,65 | 8,27 | 7,65 | 8,08 | +3,46% | 8,10% | 17.987.200 |
| 23/05/2025 | 7,82 | 7,89 | 7,73 | 7,81 | +1,17% | 2,05% | 15.819.700 |
| 22/05/2025 | 7,65 | 7,82 | 7,54 | 7,72 | -1,03% | 3,66% | 15.544.300 |
| 21/05/2025 | 7,84 | 7,98 | 7,71 | 7,80 | -0,51% | 3,44% | 11.461.900 |
| 20/05/2025 | 7,50 | 7,86 | 7,42 | 7,84 | +5,23% | 5,87% | 11.868.500 |
| 19/05/2025 | 7,46 | 7,49 | 7,32 | 7,45 | -0,13% | 2,28% | 9.439.300 |
| 16/05/2025 | 7,16 | 7,50 | 7,15 | 7,46 | +0,67% | 4,89% | 29.443.400 |
| 15/05/2025 | 7,40 | 7,47 | 7,26 | 7,41 | +0,27% | 2,84% | 15.023.900 |
| 14/05/2025 | 7,35 | 7,50 | 7,32 | 7,39 | -3,27% | 2,45% | 19.823.900 |
| 13/05/2025 | 7,78 | 7,84 | 7,51 | 7,64 | -0,26% | 4,24% | 14.645.400 |
| 12/05/2025 | 7,40 | 7,70 | 7,35 | 7,66 | -2,30% | 4,73% | 24.011.200 |
| 09/05/2025 | 6,99 | 7,85 | 6,95 | 7,84 | +12,48% | 12,88% | 29.933.800 |
| 08/05/2025 | 6,28 | 7,05 | 6,20 | 6,97 | +21,64% | 13,54% | 33.779.300 |
| 07/05/2025 | 5,69 | 5,82 | 5,55 | 5,73 | -1,04% | 4,75% | 17.522.700 |
| 06/05/2025 | 5,59 | 5,80 | 5,51 | 5,79 | +6,24% | 5,19% | 15.468.300 |
| 05/05/2025 | 5,47 | 5,50 | 5,27 | 5,45 | +2,64% | 4,20% | 13.436.400 |
| 02/05/2025 | 5,46 | 5,51 | 5,21 | 5,31 | -1,67% | 5,49% | 15.402.900 |
| 01/05/2025 | 5,43 | 5,48 | 5,34 | 5,40 | -2,70% | 2,58% | 12.652.300 |
| 30/04/2025 | 5,41 | 5,55 | 5,32 | 5,55 | +0,36% | 4,25% | 16.024.500 |
| 29/04/2025 | 5,66 | 5,71 | 5,42 | 5,53 | -2,98% | 5,12% | 16.350.100 |
| 28/04/2025 | 5,61 | 5,71 | 5,50 | 5,70 | +0,53% | 3,74% | 12.130.500 |
| 25/04/2025 | 5,65 | 5,73 | 5,57 | 5,67 | -2,91% | 2,83% | 10.664.800 |
| 24/04/2025 | 6,00 | 6,04 | 5,75 | 5,84 | -0,34% | 4,83% | 11.540.100 |
| 23/04/2025 | 5,68 | 6,01 | 5,63 | 5,86 | +1,91% | 6,69% | 19.821.500 |
| 22/04/2025 | 6,04 | 6,10 | 5,72 | 5,75 | -3,36% | 6,29% | 17.569.000 |
| 21/04/2025 | 6,35 | 6,43 | 5,83 | 5,95 | -1,33% | 9,45% | 16.395.300 |
| 17/04/2025 | 6,18 | 6,27 | 5,96 | 6,03 | -3,83% | 5,02% | 13.177.000 |
| 16/04/2025 | 6,35 | 6,51 | 6,15 | 6,27 | +2,79% | 5,67% | 16.304.700 |