🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

52,42 USD

Máx. histórico

106,75

775 días

Caída desde máximo

-50,89%

Rango 52 semanas

47,28 – 76,00

Variación hoy

-3,92%

Cierre anterior

54,56

Rango de hoy

52,31 – 53,65

Volumen hoy

370.496

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,30%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
13,98 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,38%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2015 19,55 19,80 19,37 19,71 -0,20% 2,20% 38.200
08/04/2015 19,80 19,94 19,71 19,75 +0,00% 1,16% 52.200
07/04/2015 19,75 20,07 19,26 19,75 +0,05% 4,10% 103.000
06/04/2015 19,28 20,15 19,28 19,74 +1,44% 4,51% 90.500
02/04/2015 19,53 19,53 19,34 19,46 -0,21% 0,97% 139.800
01/04/2015 19,30 19,51 19,03 19,50 +0,88% 2,49% 42.200
31/03/2015 19,12 19,63 19,12 19,33 +0,26% 2,66% 67.500
30/03/2015 19,25 19,57 19,14 19,28 -0,31% 2,23% 71.400
27/03/2015 19,34 19,61 19,25 19,34 -0,41% 1,86% 65.300
26/03/2015 19,50 19,70 19,37 19,42 -1,22% 1,69% 71.000
25/03/2015 19,55 19,95 19,48 19,66 +1,50% 2,41% 75.000
24/03/2015 19,24 19,63 19,09 19,37 +0,68% 2,81% 87.200
23/03/2015 19,30 19,61 19,16 19,24 +0,26% 2,33% 64.200
20/03/2015 18,80 19,45 18,73 19,19 +2,68% 3,83% 309.100
19/03/2015 18,99 19,47 18,45 18,69 -1,63% 5,37% 136.200
18/03/2015 18,63 19,09 18,41 19,00 +1,39% 3,65% 69.600
17/03/2015 18,55 18,96 18,18 18,74 +1,02% 4,20% 80.900
16/03/2015 19,14 19,14 18,38 18,55 -2,27% 3,97% 66.300
13/03/2015 19,03 19,18 18,91 18,98 -0,21% 1,46% 109.900
12/03/2015 19,15 19,49 18,88 19,02 +0,05% 3,19% 218.600
11/03/2015 18,74 19,40 18,74 19,01 +1,93% 3,52% 274.200
10/03/2015 19,49 19,50 18,58 18,65 -4,31% 4,72% 157.400
09/03/2015 18,56 19,50 18,41 19,49 +8,28% 5,87% 262.600
06/03/2015 17,90 18,20 17,90 18,00 -0,17% 1,68% 49.800
05/03/2015 17,87 18,14 17,77 18,03 +0,90% 2,07% 82.300
04/03/2015 18,00 18,16 17,71 17,87 -0,67% 2,49% 81.500
03/03/2015 18,37 18,59 17,79 17,99 -2,65% 4,37% 68.000
02/03/2015 18,48 18,62 18,21 18,48 -0,38% 2,23% 67.600
27/02/2015 18,80 18,96 18,50 18,55 -1,12% 2,45% 87.600
26/02/2015 18,51 18,98 18,42 18,76 +0,91% 3,03% 73.100