🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

57,13 USD

Máx. histórico

106,75

776 días

Caída desde máximo

-46,48%

Rango 52 semanas

47,28 – 76,00

Variación hoy

+8,99%

Cierre anterior

52,42

Rango de hoy

55,36 – 57,33

Volumen hoy

366.657

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,36%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
15,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,19%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 59,85 61,05 58,38 60,18 +1,31% 4,46% 515.800
09/02/2021 60,90 61,17 59,17 59,40 -2,32% 3,28% 780.500
08/02/2021 60,12 63,07 59,02 60,81 +3,95% 6,74% 976.800
05/02/2021 52,71 59,80 52,17 58,50 +19,51% 14,48% 1.577.700
04/02/2021 48,50 49,77 47,58 48,95 +1,14% 4,52% 294.700
03/02/2021 50,01 50,77 48,32 48,40 -1,98% 4,90% 281.200
02/02/2021 48,27 49,86 46,27 49,38 +3,72% 7,44% 746.100
01/02/2021 47,39 48,04 46,75 47,61 +1,43% 2,71% 273.700
29/01/2021 47,42 47,76 46,13 46,94 -2,17% 3,44% 303.900
28/01/2021 47,37 48,53 46,33 47,98 +0,73% 4,64% 471.600
27/01/2021 48,77 49,91 46,97 47,63 -5,27% 6,03% 364.500
26/01/2021 51,44 52,45 49,07 50,28 -1,76% 6,57% 800.200
25/01/2021 51,42 52,75 49,56 51,18 +0,18% 6,20% 509.600
22/01/2021 50,16 51,15 48,72 51,09 +2,02% 4,84% 443.400
21/01/2021 49,15 50,37 48,65 50,08 +3,02% 3,51% 645.600
20/01/2021 45,87 49,16 45,77 48,61 +7,12% 7,39% 862.100
19/01/2021 44,69 45,41 43,99 45,38 +2,74% 3,18% 242.800
15/01/2021 43,67 45,00 43,31 44,17 -0,07% 3,88% 269.300
14/01/2021 44,15 45,08 43,65 44,20 +0,71% 3,25% 260.300
13/01/2021 43,10 44,63 43,10 43,89 +2,86% 3,55% 291.100
12/01/2021 42,94 43,03 41,57 42,67 +0,07% 3,40% 533.300
11/01/2021 41,50 43,93 40,82 42,64 +1,96% 7,49% 359.700
08/01/2021 44,80 44,80 41,54 41,82 -6,23% 7,28% 443.100
07/01/2021 43,99 44,99 43,87 44,60 +2,29% 2,55% 392.300
06/01/2021 43,03 43,97 41,20 43,60 +1,56% 6,44% 585.700
05/01/2021 42,70 44,03 42,16 42,93 -0,30% 4,37% 397.900
04/01/2021 44,40 44,40 41,57 43,06 -1,64% 6,37% 471.900
31/12/2020 45,59 45,78 43,56 43,78 -4,45% 4,87% 326.300
30/12/2020 45,82 46,55 45,34 45,82 -0,15% 2,64% 169.200
29/12/2020 46,71 46,71 44,64 45,89 -1,44% 4,43% 298.300