🇺🇸 CCS — Century Communities, Inc.
Inmobiliario CompraPrecio actual
57,04 USD
Máx. histórico
106,75
777 días
Caída desde máximo
-46,57%
Rango 52 semanas
47,28 – 76,00
Variación hoy
-0,16%
Cierre anterior
57,13
Rango de hoy
56,27 – 59,00
Volumen hoy
345.749
Peor caída histórica
-73,33%
20/02/2020 → 18/03/2020
Recuperado en 156 días
Volatilidad anualizada ⓘ
45,35%
- Nombre completo
- Century Communities, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- Real Estate - Development
- Empleados
- 1.660
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 2,19% (puede no estar actualizado)
- Precio objetivo analistas
- 72,00 USD (puede no estar actualizado)
- Primera cotización
- 18/06/2014
- Precio actualizado
- hace 18 horas
Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2022 | 0,2000 USD |
| 30/08/2022 | 0,2000 USD |
| 31/05/2022 | 0,2000 USD |
| 01/03/2022 | 0,2000 USD |
| 30/11/2021 | 0,1500 USD |
| 31/08/2021 | 0,1500 USD |
| 01/06/2021 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2024 | 80,76 | 81,95 | 79,17 | 81,91 | +2,40% | 3,44% | 336.100 |
| 01/05/2024 | 79,23 | 81,81 | 78,10 | 79,99 | +0,84% | 4,68% | 400.100 |
| 30/04/2024 | 79,58 | 80,62 | 78,49 | 79,32 | -1,51% | 2,68% | 492.800 |
| 29/04/2024 | 79,58 | 80,76 | 79,15 | 80,54 | +2,18% | 2,03% | 277.300 |
| 26/04/2024 | 78,65 | 80,41 | 78,33 | 78,82 | +0,64% | 2,64% | 330.300 |
| 25/04/2024 | 74,76 | 81,76 | 74,76 | 78,32 | -4,65% | 9,36% | 568.800 |
| 24/04/2024 | 83,38 | 84,78 | 82,04 | 82,14 | -1,98% | 3,29% | 451.900 |
| 23/04/2024 | 80,50 | 84,21 | 80,49 | 83,80 | +5,10% | 4,62% | 239.400 |
| 22/04/2024 | 79,77 | 80,68 | 78,68 | 79,73 | +0,89% | 2,51% | 235.800 |
| 19/04/2024 | 78,63 | 80,18 | 78,22 | 79,03 | +0,32% | 2,49% | 235.400 |
| 18/04/2024 | 81,17 | 81,64 | 78,62 | 78,78 | -0,66% | 3,72% | 244.600 |
| 17/04/2024 | 81,74 | 81,74 | 78,97 | 79,30 | -1,60% | 3,39% | 214.500 |
| 16/04/2024 | 81,33 | 81,48 | 79,83 | 80,59 | -2,11% | 2,03% | 208.100 |
| 15/04/2024 | 83,34 | 84,01 | 81,83 | 82,33 | -1,13% | 2,62% | 282.600 |
| 12/04/2024 | 83,05 | 83,51 | 82,51 | 83,27 | -0,64% | 1,20% | 264.900 |
| 11/04/2024 | 84,34 | 85,00 | 83,58 | 83,81 | +0,13% | 1,69% | 309.800 |
| 10/04/2024 | 85,29 | 85,72 | 83,02 | 83,70 | -5,68% | 3,17% | 397.000 |
| 09/04/2024 | 88,51 | 88,97 | 87,25 | 88,74 | +0,99% | 1,94% | 225.200 |
| 08/04/2024 | 88,30 | 89,05 | 87,22 | 87,87 | +0,14% | 2,07% | 373.800 |
| 05/04/2024 | 87,30 | 88,73 | 87,29 | 87,75 | +0,13% | 1,66% | 512.300 |
| 04/04/2024 | 91,15 | 91,15 | 87,24 | 87,64 | -2,15% | 4,30% | 176.200 |
| 03/04/2024 | 87,83 | 90,04 | 87,68 | 89,57 | +0,70% | 2,69% | 246.100 |
| 02/04/2024 | 92,45 | 93,47 | 88,30 | 88,95 | -6,80% | 5,59% | 388.700 |
| 01/04/2024 | 96,51 | 96,94 | 95,05 | 95,44 | -1,10% | 1,96% | 216.200 |
| 28/03/2024 | 94,85 | 97,92 | 94,85 | 96,50 | +2,02% | 3,24% | 311.800 |
| 27/03/2024 | 93,68 | 94,67 | 92,77 | 94,59 | +1,86% | 2,03% | 164.800 |
| 26/03/2024 | 93,13 | 94,17 | 92,77 | 92,86 | +0,09% | 1,50% | 169.800 |
| 25/03/2024 | 92,86 | 93,65 | 92,59 | 92,78 | -0,09% | 1,15% | 310.700 |
| 22/03/2024 | 92,00 | 93,10 | 91,43 | 92,86 | +1,53% | 1,82% | 187.900 |
| 21/03/2024 | 91,07 | 92,34 | 90,99 | 91,46 | +1,68% | 1,48% | 279.400 |