🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

5,91 USD

Máx. histórico

101,00

9037 días

Split 1:20 del 24/03/2005

Caída desde máximo

-94,15%

Rango 52 semanas

5,90 – 40,81

Variación hoy

-2,31%

Cierre anterior

6,05

Rango de hoy

5,90 – 6,22

Volumen hoy

1.853.409

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

76,98%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,35%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 17,79 18,90 17,35 18,84 +7,90% 8,71% 1.656.100
30/03/2026 17,74 18,13 17,27 17,46 -0,91% 4,85% 804.100
27/03/2026 17,72 17,91 17,22 17,62 -1,67% 3,89% 905.100
26/03/2026 18,07 18,59 17,58 17,92 -2,29% 5,59% 922.500
25/03/2026 18,45 18,78 18,10 18,34 +0,38% 3,69% 764.300
24/03/2026 18,63 19,27 18,04 18,27 -3,08% 6,60% 735.500
23/03/2026 18,43 19,44 18,10 18,85 +4,43% 7,27% 1.489.900
20/03/2026 20,03 20,03 18,02 18,05 -9,84% 10,03% 4.006.700
19/03/2026 19,00 20,06 18,70 20,02 +3,57% 7,16% 851.100
18/03/2026 20,22 20,24 19,28 19,33 -4,92% 4,75% 807.900
17/03/2026 19,54 21,23 19,34 20,33 +5,17% 9,67% 949.200
16/03/2026 18,82 19,78 18,51 19,33 +2,82% 6,75% 872.100
13/03/2026 19,78 20,25 18,62 18,80 -4,23% 8,24% 1.046.800
12/03/2026 20,97 21,18 19,50 19,63 -8,01% 8,01% 1.010.300
11/03/2026 22,24 22,50 21,12 21,34 -3,04% 6,21% 736.000
10/03/2026 21,85 22,24 21,33 22,01 -2,18% 4,16% 1.106.300
09/03/2026 22,77 22,98 21,58 22,50 -2,47% 6,15% 1.001.900
06/03/2026 22,43 23,50 21,91 23,07 +1,32% 7,09% 932.400
05/03/2026 22,63 23,50 22,18 22,77 -1,39% 5,83% 1.424.600
04/03/2026 22,00 23,34 21,45 23,09 +6,75% 8,59% 1.286.500
03/03/2026 21,68 21,99 20,50 21,63 -2,52% 6,87% 1.190.000
02/03/2026 18,24 22,38 18,16 22,19 +18,28% 23,14% 2.103.600
27/02/2026 18,60 18,78 17,99 18,76 +1,13% 4,25% 904.000
26/02/2026 18,67 19,19 18,26 18,55 +0,32% 4,98% 958.000
25/02/2026 18,85 18,98 18,03 18,49 -2,38% 5,04% 994.600
24/02/2026 18,24 18,96 17,68 18,94 +5,99% 7,02% 1.605.600
23/02/2026 18,18 18,81 16,41 17,87 -3,87% 13,20% 3.466.400
20/02/2026 22,30 22,39 17,42 18,59 -29,34% 22,29% 7.029.900
19/02/2026 27,75 27,88 25,51 26,31 -4,88% 8,54% 2.298.100
18/02/2026 26,33 28,71 25,78 27,66 +3,25% 11,13% 1.570.800