🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 65,2200 70,0000 64,7800 68,0900 +5,60% 8,00% 644.500
25/03/2021 63,3500 64,9900 62,4800 64,4800 +1,19% 3,96% 383.200
24/03/2021 64,9800 65,5000 63,5000 63,7200 -2,15% 3,08% 300.400
23/03/2021 64,8100 65,6300 64,7000 65,1200 +0,00% 1,43% 243.200
22/03/2021 64,3900 65,3400 63,7800 65,1200 +1,12% 2,42% 254.500
19/03/2021 63,5000 64,7100 63,1700 64,4000 +1,37% 2,43% 733.500
18/03/2021 63,0800 64,0300 61,9300 63,5300 +0,06% 3,33% 199.300
17/03/2021 62,2900 63,6700 61,6500 63,4900 +2,07% 3,24% 276.800
16/03/2021 63,0300 63,2900 61,5200 62,2000 -2,28% 2,81% 237.700
15/03/2021 64,4800 65,3800 62,8000 63,6500 -1,21% 4,00% 228.000
12/03/2021 62,2200 64,7200 61,6200 64,4300 +3,95% 4,98% 339.900
11/03/2021 61,1500 61,9900 60,0900 61,9800 +0,23% 3,11% 314.400
10/03/2021 60,7600 62,3500 60,2100 61,8400 +1,98% 3,52% 257.700
09/03/2021 60,3700 60,9800 59,2700 60,6400 +1,08% 2,83% 273.500
08/03/2021 58,3200 60,9300 58,0200 59,9900 +2,78% 4,99% 373.200
05/03/2021 57,9900 58,9400 57,0300 58,3700 +1,46% 3,29% 475.400
04/03/2021 58,0200 59,2200 56,8000 57,5300 -0,14% 4,17% 410.800
03/03/2021 58,5800 59,2600 57,2900 57,6100 -1,59% 3,36% 341.900
02/03/2021 60,2400 60,6000 58,4400 58,5400 -2,95% 3,59% 336.100
01/03/2021 60,4800 61,4800 59,1900 60,3200 +0,79% 3,79% 541.900
26/02/2021 59,6200 61,2000 58,1000 59,8500 +0,64% 5,20% 614.300
25/02/2021 61,0500 64,9200 59,0300 59,4700 -4,37% 9,65% 977.600
24/02/2021 58,6400 62,3800 58,4600 62,1900 +5,86% 6,68% 615.600
23/02/2021 58,6300 59,4500 57,4400 58,7500 +0,22% 3,43% 340.600
22/02/2021 59,2100 59,2100 57,0600 58,6200 -1,50% 3,63% 285.000
19/02/2021 60,0700 60,4500 59,1800 59,5100 -0,77% 2,11% 356.100
18/02/2021 60,7500 61,7800 59,7200 59,9700 -1,32% 3,39% 294.400
17/02/2021 59,7300 60,8500 59,2400 60,7700 +1,32% 2,70% 345.500
16/02/2021 62,2400 62,3400 59,6100 59,9800 -3,99% 4,39% 286.800
12/02/2021 62,6300 62,8000 62,1900 62,4700 -0,32% 0,97% 152.000