🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

5,91 USD

Máx. histórico

101,00

9037 días

Split 1:20 del 24/03/2005

Caída desde máximo

-94,15%

Rango 52 semanas

5,90 – 40,81

Variación hoy

-2,31%

Cierre anterior

6,05

Rango de hoy

5,90 – 6,22

Volumen hoy

1.853.409

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

76,98%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,35%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 63,14 63,74 62,90 63,10 +0,06% 1,33% 241.500
15/05/2023 63,92 63,92 63,00 63,06 -1,58% 1,44% 258.400
12/05/2023 63,92 64,21 63,01 64,07 +0,11% 1,88% 170.500
11/05/2023 65,00 65,28 63,79 64,00 -2,29% 2,29% 260.600
10/05/2023 64,91 65,71 64,86 65,50 +1,21% 1,31% 376.000
09/05/2023 65,01 67,51 64,13 64,72 -0,87% 5,20% 322.400
08/05/2023 66,01 66,56 65,09 65,29 -2,42% 2,23% 305.100
05/05/2023 69,71 69,71 66,01 66,91 -4,18% 5,31% 418.500
04/05/2023 72,01 72,65 68,08 69,83 -5,10% 6,35% 542.400
03/05/2023 71,29 75,00 70,63 73,58 +8,00% 6,13% 531.300
02/05/2023 69,37 69,60 67,81 68,13 -1,50% 2,58% 275.100
01/05/2023 69,38 69,91 68,82 69,17 +0,19% 1,57% 197.000
28/04/2023 69,02 69,57 68,42 69,04 +0,66% 1,67% 185.600
27/04/2023 66,73 68,95 66,73 68,59 +3,19% 3,33% 217.400
26/04/2023 68,51 69,09 66,44 66,47 -2,98% 3,87% 263.100
25/04/2023 67,85 68,97 67,85 68,51 +0,51% 1,65% 243.000
24/04/2023 67,46 68,54 67,46 68,16 +1,23% 1,60% 242.300
21/04/2023 67,56 67,99 66,83 67,33 -0,10% 1,72% 214.700
20/04/2023 68,00 68,01 66,18 67,40 -1,10% 2,69% 279.400
19/04/2023 69,62 69,62 68,02 68,15 -2,20% 2,30% 237.900
18/04/2023 70,38 70,38 69,58 69,68 -0,51% 1,14% 187.900
17/04/2023 69,31 70,21 69,20 70,04 +1,48% 1,46% 226.200
14/04/2023 69,32 69,63 68,50 69,02 -0,43% 1,63% 222.000
13/04/2023 68,62 69,39 68,25 69,32 +1,02% 1,66% 256.200
12/04/2023 66,96 68,90 66,90 68,62 +3,53% 2,99% 313.700
11/04/2023 65,22 66,65 65,07 66,28 +1,63% 2,42% 442.100
10/04/2023 64,27 65,33 64,14 65,22 +0,87% 1,85% 226.200
06/04/2023 64,34 64,73 63,75 64,66 +0,94% 1,52% 227.000
05/04/2023 63,41 64,22 63,39 64,06 +1,10% 1,31% 199.700
04/04/2023 63,33 63,37 62,71 63,36 +0,30% 1,04% 167.800