🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

5,91 USD

Máx. histórico

101,00

9037 días

Split 1:20 del 24/03/2005

Caída desde máximo

-94,15%

Rango 52 semanas

5,90 – 40,81

Variación hoy

-2,31%

Cierre anterior

6,05

Rango de hoy

5,90 – 6,22

Volumen hoy

1.853.409

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

76,98%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,35%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2003 46,00 56,00 38,00 45,00 +18,42% 39,13% 7.430
19/06/2003 40,00 41,00 36,00 38,00 -9,09% 12,50% 980
18/06/2003 42,20 43,80 41,80 41,80 -5,43% 4,74% 690
17/06/2003 47,00 48,20 44,20 44,20 +0,45% 8,51% 2.725
16/06/2003 35,00 44,00 34,60 44,00 +29,41% 26,86% 2.725
13/06/2003 37,00 38,60 32,60 34,00 -6,59% 16,22% 2.620
12/06/2003 40,80 46,60 36,00 36,40 -11,22% 25,98% 5.430
11/06/2003 38,20 50,00 37,40 41,00 -4,65% 32,98% 7.615
10/06/2003 50,00 64,80 43,00 43,00 -8,51% 43,60% 17.425
09/06/2003 20,80 50,00 20,60 47,00 +123,81% 141,35% 9.730
06/06/2003 17,60 22,00 17,60 21,00 +19,32% 25,00% 5.080
05/06/2003 17,80 18,60 14,80 17,60 +18,92% 21,35% 4.230
04/06/2003 16,00 16,00 14,20 14,80 -1,33% 11,25% 1.515
03/06/2003 16,40 16,40 14,20 15,00 +4,17% 13,41% 1.335
02/06/2003 14,40 14,40 13,60 14,40 +2,86% 5,56% 2.450
30/05/2003 12,00 14,40 10,00 14,00 -1,41% 36,67% 2.500
29/05/2003 14,40 14,40 13,00 14,20 +1,43% 9,72% 1.780
28/05/2003 13,60 15,00 13,40 14,00 -5,41% 11,76% 3.985
27/05/2003 10,00 15,00 10,00 14,80 +48,00% 50,00% 2.475
23/05/2003 10,00 10,00 8,20 10,00 +0,00% 18,00% 155
22/05/2003 9,00 10,00 8,20 10,00 +16,28% 20,00% 140
21/05/2003 11,00 11,00 8,20 8,60 -12,24% 25,45% 335
20/05/2003 10,20 10,20 9,80 9,80 -3,92% 3,92% 170
19/05/2003 10,00 10,20 9,00 10,20 -1,92% 12,00% 1.440
16/05/2003 10,00 10,60 9,00 10,40 +15,56% 16,00% 3.495
15/05/2003 10,60 11,80 9,00 9,00 -15,09% 26,42% 1.960
14/05/2003 10,00 10,60 10,00 10,60 +6,00% 6,00% 365
13/05/2003 10,00 10,40 10,00 10,00 +6,38% 4,00% 510
12/05/2003 9,20 10,60 9,20 9,40 -11,32% 15,22% 480
09/05/2003 10,00 10,60 10,00 10,60 +10,42% 6,00% 310