🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

5,91 USD

Máx. histórico

101,00

9037 días

Split 1:20 del 24/03/2005

Caída desde máximo

-94,15%

Rango 52 semanas

5,90 – 40,81

Variación hoy

-2,31%

Cierre anterior

6,05

Rango de hoy

5,90 – 6,22

Volumen hoy

1.853.409

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

76,98%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,35%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 72,50 72,50 70,70 71,29 -2,58% 2,48% 350.100
06/09/2024 72,12 73,59 71,32 73,18 +1,25% 3,15% 423.300
05/09/2024 70,00 72,34 69,51 72,28 +3,66% 4,04% 317.300
04/09/2024 69,01 70,66 68,90 69,73 +0,96% 2,55% 285.100
03/09/2024 69,61 70,41 68,75 69,07 -1,30% 2,38% 427.300
30/08/2024 70,28 70,80 68,77 69,98 -0,27% 2,89% 464.500
29/08/2024 71,28 71,36 70,11 70,17 -1,56% 1,75% 306.700
28/08/2024 72,53 73,13 70,92 71,28 -2,20% 3,05% 327.700
27/08/2024 72,95 74,12 72,50 72,88 +0,10% 2,22% 462.400
26/08/2024 73,36 73,65 72,49 72,81 -0,16% 1,58% 253.000
23/08/2024 72,96 74,15 72,54 72,93 +0,77% 2,21% 357.500
22/08/2024 73,37 73,37 71,85 72,37 -1,86% 2,07% 226.400
21/08/2024 71,70 73,99 70,08 73,74 -1,32% 5,45% 571.700
20/08/2024 75,17 76,42 74,41 74,73 -1,37% 2,67% 278.800
19/08/2024 74,00 75,98 73,50 75,77 +3,14% 3,35% 370.100
16/08/2024 73,03 74,22 72,54 73,46 -0,05% 2,30% 312.900
15/08/2024 73,33 74,41 72,74 73,50 +1,70% 2,28% 368.600
14/08/2024 72,00 72,31 71,20 72,27 +0,40% 1,54% 349.000
13/08/2024 72,04 72,26 70,07 71,98 +0,24% 3,04% 481.500
12/08/2024 71,55 72,18 69,86 71,81 +0,45% 3,24% 599.000
09/08/2024 68,87 71,68 66,75 71,49 +3,92% 7,16% 528.300
08/08/2024 69,00 69,54 64,16 68,79 +1,94% 7,80% 687.200
07/08/2024 67,95 69,74 67,31 67,48 +0,19% 3,58% 746.800
06/08/2024 64,75 67,90 63,99 67,35 +4,78% 6,04% 367.700
05/08/2024 64,03 64,63 61,41 64,28 -3,84% 5,03% 553.400
02/08/2024 67,00 68,65 66,81 66,85 -3,44% 2,75% 397.000
01/08/2024 70,11 70,50 68,49 69,23 -1,93% 2,87% 332.200
31/07/2024 69,47 71,44 68,68 70,59 +2,25% 3,97% 473.900
30/07/2024 67,15 69,11 66,58 69,04 +3,04% 3,77% 344.200
29/07/2024 68,74 68,86 66,47 67,00 -2,28% 3,48% 279.600