🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

6,05 USD

Máx. histórico

101,00

9036 días

Split 1:20 del 24/03/2005

Caída desde máximo

-94,01%

Rango 52 semanas

6,03 – 41,05

Variación hoy

-10,24%

Cierre anterior

6,74

Rango de hoy

6,03 – 6,79

Volumen hoy

2.188.467

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

76,98%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 23 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,32%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 37,50 39,18 37,19 38,38 +2,29% 5,31% 1.358.900
21/08/2025 36,37 37,98 36,07 37,52 +0,05% 5,25% 2.213.400
20/08/2025 37,69 37,89 36,37 37,50 -0,66% 4,03% 1.477.500
19/08/2025 36,96 37,77 36,58 37,75 +2,30% 3,22% 2.288.600
18/08/2025 36,26 38,43 36,26 36,90 +7,74% 5,98% 2.936.900
15/08/2025 34,49 35,41 34,10 34,25 +0,32% 3,80% 1.246.300
14/08/2025 33,97 34,33 32,23 34,14 -1,98% 6,18% 1.692.300
13/08/2025 33,89 36,00 33,66 34,83 +2,26% 6,90% 1.970.100
12/08/2025 31,18 34,23 30,10 34,06 +5,25% 13,25% 3.149.600
11/08/2025 30,78 34,12 30,66 32,36 +5,68% 11,24% 4.896.100
08/08/2025 34,20 34,47 29,62 30,62 -13,36% 14,18% 5.257.300
07/08/2025 40,34 41,04 33,79 35,34 -19,46% 17,97% 4.730.400
06/08/2025 45,57 45,75 43,76 43,88 -3,98% 4,37% 1.234.300
05/08/2025 45,50 45,82 44,81 45,70 +0,93% 2,22% 583.800
04/08/2025 45,25 45,50 44,89 45,28 +0,31% 1,35% 521.700
01/08/2025 45,31 45,56 44,25 45,14 -0,99% 2,89% 740.200
31/07/2025 46,60 46,67 45,48 45,59 -2,94% 2,55% 900.500
30/07/2025 47,01 47,33 46,00 46,97 +0,26% 2,83% 722.200
29/07/2025 47,49 47,93 46,82 46,85 -1,35% 2,34% 521.900
28/07/2025 48,83 48,95 47,34 47,49 -2,74% 3,30% 560.000
25/07/2025 49,08 49,38 47,92 48,83 -0,08% 2,97% 483.400
24/07/2025 49,80 49,93 48,75 48,87 -2,82% 2,37% 376.900
23/07/2025 49,51 50,37 49,12 50,29 +1,82% 2,52% 366.300
22/07/2025 48,10 49,48 48,01 49,39 +3,07% 3,06% 589.900
21/07/2025 50,41 50,53 47,22 47,92 -4,16% 6,57% 1.158.700
18/07/2025 52,83 52,83 49,62 50,00 -5,50% 6,08% 1.253.100
17/07/2025 52,44 54,37 52,37 52,91 +1,19% 3,81% 616.500
16/07/2025 50,66 52,32 50,17 52,29 +4,06% 4,24% 677.300
15/07/2025 50,65 50,81 49,65 50,25 -0,40% 2,29% 418.900
14/07/2025 49,41 50,48 49,41 50,45 +2,13% 2,17% 425.900