🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 21,0000 22,1700 20,9200 22,1200 +6,76% 5,95% 961.700
06/01/2026 19,4700 20,7800 19,3800 20,7200 +6,20% 7,19% 892.400
05/01/2026 20,5000 20,7900 19,4500 19,5100 -5,38% 6,54% 1.308.600
02/01/2026 21,6200 21,7500 20,5000 20,6200 -4,36% 5,78% 1.021.200
31/12/2025 21,8900 22,0700 21,2200 21,5600 -1,37% 3,88% 1.526.400
30/12/2025 21,8600 22,5900 21,6000 21,8600 -0,41% 4,53% 1.684.500
29/12/2025 22,4100 22,8600 21,9200 21,9500 -2,70% 4,19% 895.800
26/12/2025 22,2800 22,6100 21,7600 22,5600 +1,39% 3,82% 642.900
24/12/2025 21,9100 22,7200 21,8100 22,2500 +1,60% 4,15% 472.600
23/12/2025 22,1800 22,3300 20,9300 21,9000 -2,97% 6,31% 1.425.400
22/12/2025 21,8200 23,1400 21,8000 22,5700 +3,63% 6,14% 1.241.300
19/12/2025 22,5300 22,5300 21,6900 21,7800 -3,24% 3,73% 3.379.500
18/12/2025 22,6400 23,1100 21,9400 22,5100 -0,75% 5,17% 1.405.200
17/12/2025 22,9100 24,0800 22,5800 22,6800 -1,61% 6,55% 2.118.400
16/12/2025 22,7900 23,6400 22,4600 23,0500 +0,92% 5,18% 1.380.400
15/12/2025 23,4100 23,7100 22,4200 22,8400 -1,85% 5,51% 1.445.600
12/12/2025 24,2800 24,3300 23,0600 23,2700 -4,36% 5,23% 931.700
11/12/2025 23,9900 25,9700 23,9000 24,3300 +2,14% 8,63% 1.843.000
10/12/2025 21,7700 24,4500 21,1200 23,8200 +11,10% 15,30% 1.988.200
09/12/2025 21,2000 21,4600 20,4400 21,4400 +1,18% 4,81% 978.700
08/12/2025 19,7900 21,7900 19,7900 21,1900 +8,00% 10,11% 1.652.600
05/12/2025 18,6400 19,7900 18,5700 19,6200 +4,64% 6,55% 1.725.700
04/12/2025 19,5000 19,6600 18,7400 18,7500 -4,29% 4,72% 1.035.600
03/12/2025 19,8400 20,1300 19,2500 19,5900 -2,00% 4,44% 841.100
02/12/2025 19,5900 20,5800 19,3900 19,9900 +2,67% 6,07% 1.224.300
01/12/2025 18,7900 19,8200 18,7100 19,4700 +2,04% 5,91% 1.345.700
28/11/2025 19,0100 19,5000 18,8000 19,0800 +0,42% 3,68% 900.600
26/11/2025 17,9300 19,5000 17,8400 19,0000 +6,20% 9,26% 1.970.600
25/11/2025 17,0800 18,0000 16,7800 17,8900 +4,25% 7,14% 1.617.500
24/11/2025 17,4200 17,4200 16,7000 17,1600 +0,65% 4,13% 1.626.300