🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 22,3000 22,3900 17,4200 18,5900 -29,34% 22,29% 7.029.900
19/02/2026 27,7500 27,8800 25,5100 26,3100 -4,88% 8,54% 2.298.100
18/02/2026 26,3300 28,7100 25,7800 27,6600 +3,25% 11,13% 1.570.800
17/02/2026 26,6100 27,1800 26,3100 26,7900 +1,25% 3,27% 1.268.700
13/02/2026 26,3500 26,7800 25,6300 26,4600 +0,61% 4,36% 568.100
12/02/2026 26,8400 27,3400 25,5900 26,3000 -0,79% 6,52% 906.600
11/02/2026 26,5500 26,5600 25,6000 26,5100 +0,57% 3,62% 798.500
10/02/2026 25,2900 26,5900 24,8000 26,3600 +5,15% 7,08% 1.240.200
09/02/2026 24,3000 25,6600 23,6200 25,0700 +3,21% 8,40% 882.100
06/02/2026 22,9200 24,5000 22,6800 24,2900 +7,72% 7,94% 1.088.600
05/02/2026 24,2500 24,2800 22,3100 22,5500 -6,47% 8,12% 1.248.700
04/02/2026 24,3100 24,6000 23,3400 24,1100 -0,58% 5,18% 910.100
03/02/2026 24,7300 25,3300 23,7800 24,2500 -1,86% 6,27% 1.103.000
02/02/2026 23,8800 25,5500 23,8400 24,7100 +1,69% 7,16% 1.085.400
30/01/2026 24,2200 24,6000 23,6700 24,3000 +1,08% 3,84% 838.700
29/01/2026 23,4100 24,8100 23,0900 24,0400 +2,78% 7,35% 791.200
28/01/2026 24,1900 24,6400 23,2700 23,3900 -2,01% 5,66% 513.800
27/01/2026 24,0200 24,0200 23,4500 23,8700 -0,62% 2,37% 438.500
26/01/2026 24,2900 24,3500 23,6200 24,0200 -1,11% 3,01% 450.400
23/01/2026 24,5500 24,8400 24,2100 24,2900 -1,70% 2,57% 451.500
22/01/2026 23,9100 25,0500 23,7900 24,7100 +4,17% 5,27% 646.700
21/01/2026 23,0400 23,9800 22,8800 23,7200 +2,60% 4,77% 715.800
20/01/2026 23,2100 24,0100 22,7900 23,1200 -3,06% 5,26% 929.500
16/01/2026 23,0100 23,8800 22,7800 23,8500 +2,76% 4,78% 956.100
15/01/2026 23,4800 23,8000 22,8400 23,2100 -0,98% 4,09% 679.500
14/01/2026 22,6100 24,2300 22,3700 23,4400 +2,99% 8,23% 985.100
13/01/2026 23,2800 23,5000 22,2600 22,7600 -2,23% 5,33% 800.400
12/01/2026 22,9600 23,6100 22,8400 23,2800 +1,48% 3,35% 698.800
09/01/2026 22,4800 23,2300 22,3000 22,9400 +2,78% 4,14% 725.800
08/01/2026 22,1200 22,7500 21,9800 22,3200 +0,90% 3,48% 1.083.500