🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2019 57,7200 58,3900 57,5100 58,1900 +0,31% 1,52% 161.100
22/10/2019 57,6900 58,3000 57,5500 58,0100 +0,57% 1,30% 203.000
21/10/2019 57,1400 57,8300 57,1300 57,6800 +1,48% 1,23% 195.700
18/10/2019 57,2000 57,6100 56,5300 56,8400 -1,04% 1,89% 144.900
17/10/2019 56,7100 57,6400 56,7000 57,4400 +1,75% 1,66% 190.600
16/10/2019 56,5000 56,8600 55,7500 56,4500 -0,79% 1,96% 183.100
15/10/2019 56,4000 57,3900 55,7700 56,9000 +1,16% 2,87% 230.100
14/10/2019 56,3000 56,6200 55,9400 56,2500 -0,51% 1,21% 362.100
11/10/2019 56,1800 57,2800 55,7300 56,5400 +1,73% 2,76% 271.400
10/10/2019 55,7700 56,2100 54,9800 55,5800 -0,32% 2,21% 341.800
09/10/2019 55,1400 56,0500 54,7800 55,7600 +1,62% 2,30% 306.700
08/10/2019 54,9500 55,4300 54,4900 54,8700 -0,29% 1,71% 235.900
07/10/2019 55,0500 55,6800 54,4100 55,0300 +0,04% 2,31% 261.800
04/10/2019 54,3800 55,1600 53,7700 55,0100 +1,40% 2,56% 207.800
03/10/2019 53,5600 54,9500 53,4600 54,2500 +1,08% 2,78% 190.100
02/10/2019 53,8700 54,1600 53,4700 53,6700 -1,12% 1,28% 225.400
01/10/2019 55,4000 55,7800 54,0800 54,2800 -1,49% 3,07% 217.800
30/09/2019 55,7000 55,8900 54,9100 55,1000 -0,74% 1,76% 233.600
27/09/2019 56,4500 56,8900 54,5700 55,5100 -1,60% 4,11% 221.300
26/09/2019 56,3000 56,7300 56,0000 56,4100 +0,28% 1,30% 207.700
25/09/2019 54,7000 56,3300 54,5000 56,2500 +3,02% 3,35% 217.300
24/09/2019 56,3900 56,6800 54,1500 54,6000 -2,88% 4,49% 340.400
23/09/2019 56,2800 57,7900 56,1900 56,2200 -0,04% 2,84% 252.300
20/09/2019 54,9800 56,3400 54,5000 56,2400 +2,12% 3,35% 2.388.900
19/09/2019 55,5300 56,8200 54,8500 55,0700 -0,56% 3,55% 450.400
18/09/2019 55,5800 55,9800 54,7500 55,3800 -0,41% 2,21% 439.400
17/09/2019 55,7200 56,4300 54,8500 55,6100 -0,05% 2,84% 396.100
16/09/2019 56,9000 56,9000 53,2400 55,6400 -3,69% 6,43% 990.000
13/09/2019 58,8700 59,1900 56,9800 57,7700 -1,82% 3,75% 386.900
12/09/2019 59,4000 59,7500 57,3900 58,8400 -0,39% 3,97% 273.900