🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2019 62,3400 62,6300 61,7300 62,0000 -0,35% 1,44% 304.800
04/12/2019 62,1500 62,6900 61,6400 62,2200 +0,68% 1,69% 225.200
03/12/2019 61,4800 62,2100 61,1000 61,8000 -0,05% 1,81% 158.200
02/12/2019 62,6000 62,6000 61,0700 61,8300 -1,36% 2,44% 209.700
29/11/2019 62,4600 62,8300 62,3000 62,6800 -0,19% 0,85% 86.500
27/11/2019 62,5700 63,0500 62,2500 62,8000 +0,88% 1,28% 135.600
26/11/2019 62,9100 63,5000 62,0100 62,2500 -1,13% 2,37% 278.400
25/11/2019 61,9200 63,1400 61,6500 62,9600 +2,11% 2,41% 184.800
22/11/2019 62,6400 62,9100 61,5400 61,6600 -1,42% 2,19% 231.200
21/11/2019 62,5500 62,8100 62,0400 62,5500 -0,64% 1,23% 223.700
20/11/2019 63,5100 63,8400 62,3100 62,9500 -0,88% 2,41% 211.800
19/11/2019 63,4100 64,0800 63,1600 63,5100 +0,28% 1,45% 174.300
18/11/2019 62,9300 63,6200 62,6700 63,3300 +0,44% 1,51% 167.400
15/11/2019 63,1100 63,5000 62,7900 63,0500 +0,40% 1,13% 337.100
14/11/2019 62,7000 62,8800 62,0300 62,8000 -0,02% 1,36% 163.000
13/11/2019 64,4900 64,5700 61,4800 62,8100 -3,22% 4,79% 270.100
12/11/2019 64,1100 64,9100 63,7800 64,9000 +1,01% 1,76% 342.100
11/11/2019 62,1500 64,4500 62,1500 64,2500 +3,03% 3,70% 337.300
08/11/2019 61,0600 62,6600 60,9200 62,3600 +2,52% 2,85% 466.300
07/11/2019 60,1000 62,8500 59,0800 60,8300 +5,86% 6,27% 487.900
06/11/2019 57,5500 58,5300 56,9600 57,4600 -0,35% 2,73% 207.500
05/11/2019 58,4200 58,9000 57,5900 57,6600 -1,01% 2,24% 135.600
04/11/2019 58,1400 58,3600 57,8500 58,2500 +0,88% 0,88% 181.700
01/11/2019 58,8500 58,8500 56,8800 57,7400 -1,53% 3,35% 175.900
31/10/2019 58,6900 58,9300 57,8400 58,6400 -0,09% 1,86% 164.400
30/10/2019 58,2600 58,8500 58,0500 58,6900 +0,43% 1,37% 164.700
29/10/2019 58,0200 58,7000 57,9700 58,4400 +0,22% 1,26% 157.000
28/10/2019 57,8600 58,6200 57,8000 58,3100 +1,02% 1,42% 152.100
25/10/2019 57,8300 58,6400 57,5000 57,7200 -0,40% 1,97% 132.700
24/10/2019 58,4600 58,4600 57,8200 57,9500 -0,41% 1,09% 170.600