🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 87,0600 91,0700 86,5600 90,7500 +5,45% 5,18% 507.300
15/04/2020 87,8000 89,6100 85,0800 86,0600 -2,38% 5,16% 482.100
14/04/2020 88,3400 90,7500 87,4100 88,1600 +4,11% 3,78% 546.100
13/04/2020 85,0400 85,0600 82,3200 84,6800 -0,79% 3,22% 265.900
09/04/2020 82,9800 87,4800 82,9300 85,3500 +3,30% 5,48% 612.600
08/04/2020 84,4400 85,2500 81,9400 82,6200 -1,91% 3,92% 487.200
07/04/2020 88,5400 88,5400 83,5100 84,2300 -3,13% 5,68% 478.900
06/04/2020 87,7600 89,9600 84,5200 86,9500 +0,66% 6,20% 412.200
03/04/2020 84,1200 87,3200 83,2000 86,3800 +3,28% 4,90% 492.700
02/04/2020 80,6700 84,5800 80,0000 83,6400 +3,43% 5,68% 431.300
01/04/2020 79,3800 82,1400 77,6000 80,8700 -1,34% 5,72% 452.000
31/03/2020 83,1800 84,5800 80,2200 81,9700 -2,86% 5,24% 601.900
30/03/2020 79,5700 84,9600 79,5100 84,3800 +7,57% 6,85% 422.700
27/03/2020 78,6100 81,4000 76,0200 78,4400 -2,53% 6,84% 522.700
26/03/2020 70,8000 81,4200 69,9700 80,4800 +15,52% 16,17% 670.800
25/03/2020 72,6100 76,7100 68,7900 69,6700 -5,63% 10,91% 590.600
24/03/2020 69,0600 74,6700 67,0200 73,8300 +8,81% 11,08% 833.400
23/03/2020 77,0600 77,2200 65,5900 67,8500 -10,66% 15,09% 708.000
20/03/2020 81,0000 81,9200 71,7900 75,9500 -6,50% 12,51% 1.160.600
19/03/2020 84,6600 85,9300 78,4700 81,2300 -5,28% 8,81% 766.500
18/03/2020 80,7900 85,7600 76,4400 85,7600 +0,60% 11,54% 805.400
17/03/2020 76,6200 85,5500 75,5100 85,2500 +11,45% 13,10% 657.200
16/03/2020 75,2900 80,2500 73,0400 76,4900 -6,03% 9,58% 450.600
13/03/2020 79,5700 81,7400 75,8800 81,4000 +5,22% 7,36% 507.000
12/03/2020 77,8200 83,2200 73,4300 77,3600 -8,00% 12,58% 532.200
11/03/2020 83,8400 84,8500 81,4700 84,0900 -2,27% 4,03% 576.400
10/03/2020 82,1100 87,6100 79,0200 86,0400 +5,29% 10,46% 791.600
09/03/2020 85,0400 85,0600 79,2100 81,7200 -6,07% 6,88% 1.090.100
06/03/2020 84,6400 87,5800 83,9900 87,0000 +0,23% 4,24% 519.500
05/03/2020 85,5400 86,9400 85,1300 86,8000 -0,30% 2,12% 540.600