🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2020 77,8500 78,1600 76,2100 76,5200 -1,19% 2,50% 695.000
28/05/2020 79,2500 80,3200 77,1800 77,4400 -2,11% 3,96% 432.300
27/05/2020 76,8000 79,2700 75,7800 79,1100 +2,74% 4,54% 297.200
26/05/2020 76,8900 77,7800 74,8900 77,0000 +1,57% 3,76% 348.200
22/05/2020 75,0100 75,9500 74,3300 75,8100 +0,74% 2,16% 167.800
21/05/2020 76,3000 76,4400 74,4300 75,2500 -2,49% 2,63% 190.000
20/05/2020 77,6500 77,7500 75,7000 77,1700 +0,67% 2,64% 278.400
19/05/2020 78,0500 78,5200 75,9600 76,6600 -2,72% 3,28% 369.600
18/05/2020 76,4500 79,2500 75,4300 78,8000 +4,47% 5,00% 402.400
15/05/2020 74,2100 76,3200 74,1800 75,4300 -0,04% 2,88% 620.500
14/05/2020 75,9900 76,7200 74,1300 75,4600 -1,06% 3,41% 453.800
13/05/2020 76,5000 76,5000 74,9000 76,2700 +0,33% 2,09% 578.000
12/05/2020 76,4100 77,3700 74,8400 76,0200 -0,12% 3,31% 498.600
11/05/2020 78,1600 78,6600 76,0700 76,1100 -3,83% 3,31% 399.900
08/05/2020 79,2900 81,2500 78,1600 79,1400 +0,89% 3,90% 385.400
07/05/2020 83,0200 87,5800 78,3400 78,4400 -8,35% 11,13% 1.080.600
06/05/2020 84,8000 86,6100 83,7300 85,5900 +0,90% 3,40% 351.500
05/05/2020 83,8600 85,9700 83,2700 84,8300 +1,93% 3,22% 246.500
04/05/2020 82,2300 84,1400 80,7600 83,2200 +1,31% 4,11% 450.700
01/05/2020 83,2300 84,4700 80,4400 82,1400 -2,02% 4,84% 445.300
30/04/2020 85,3000 87,4900 83,8100 83,8300 -2,10% 4,31% 510.400
29/04/2020 89,5000 89,5000 85,0600 85,6300 -2,86% 4,96% 581.300
28/04/2020 89,3000 89,6900 87,4500 88,1500 -0,83% 2,51% 278.100
27/04/2020 88,1200 89,9700 88,0700 88,8900 +1,48% 2,16% 299.600
24/04/2020 90,0600 90,7700 87,0100 87,5900 -2,55% 4,17% 402.400
23/04/2020 90,4500 91,6000 89,0900 89,8800 -0,88% 2,78% 344.800
22/04/2020 90,8500 92,9600 89,5500 90,6800 +1,25% 3,75% 275.500
21/04/2020 88,6900 91,1000 86,7900 89,5600 -0,25% 4,86% 604.800
20/04/2020 86,8100 90,2000 85,3500 89,7800 +2,78% 5,59% 573.600
17/04/2020 91,5000 92,1300 86,1300 87,3500 -3,75% 6,56% 471.000