🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2020 66,0000 66,1500 64,3200 64,5900 -1,67% 2,77% 292.400
21/08/2020 67,1800 67,1800 65,2900 65,6900 -1,97% 2,81% 411.600
20/08/2020 67,0800 67,6000 65,9100 67,0100 +0,00% 2,52% 421.300
19/08/2020 67,3000 67,8000 66,0200 67,0100 +0,53% 2,64% 1.036.100
18/08/2020 67,2900 68,1100 66,0600 66,6600 -0,58% 3,05% 404.700
17/08/2020 68,6800 69,0700 66,8600 67,0500 -1,25% 3,22% 444.400
14/08/2020 68,9000 68,9300 67,4200 67,9000 -1,47% 2,19% 300.000
13/08/2020 70,0600 70,6200 68,2200 68,9100 -1,40% 3,43% 420.200
12/08/2020 68,0300 70,4300 68,0000 69,8900 +3,17% 3,57% 429.800
11/08/2020 70,8100 70,8100 67,5600 67,7400 -2,99% 4,59% 705.900
10/08/2020 75,1800 75,5300 69,7100 69,8300 -6,41% 7,74% 920.300
07/08/2020 79,0200 79,1100 73,8600 74,6100 -5,62% 6,64% 581.500
06/08/2020 81,0000 81,8600 76,6600 79,0500 -7,96% 6,42% 1.151.100
05/08/2020 88,0100 89,0100 84,3700 85,8900 -2,42% 5,27% 530.300
04/08/2020 89,0500 89,2100 86,5200 88,0200 -1,13% 3,02% 604.700
03/08/2020 90,8100 90,9600 89,0200 89,0300 -1,20% 2,14% 330.500
31/07/2020 88,9700 90,2200 88,6700 90,1100 +1,54% 1,74% 482.200
30/07/2020 88,3000 89,5100 88,0100 88,7400 +0,00% 1,70% 272.400
29/07/2020 86,6400 89,1200 86,5300 88,7400 +2,80% 2,99% 269.800
28/07/2020 85,8000 87,2600 85,3600 86,3200 +0,57% 2,21% 351.500
27/07/2020 83,3000 86,1200 83,0600 85,8300 +2,88% 3,67% 265.100
24/07/2020 83,9500 84,1800 82,3200 83,4300 -1,14% 2,22% 158.300
23/07/2020 83,4900 84,7500 83,4900 84,3900 +0,78% 1,51% 169.800
22/07/2020 83,9900 84,4100 83,5000 83,7400 -0,42% 1,08% 171.600
21/07/2020 84,0600 85,0600 83,6700 84,0900 +0,78% 1,65% 327.700
20/07/2020 82,0900 83,5500 81,7100 83,4400 +1,50% 2,24% 164.000
17/07/2020 81,1400 82,4400 80,8200 82,2100 +1,14% 2,00% 127.700
16/07/2020 81,1900 81,9800 80,0500 81,2800 -0,37% 2,38% 178.200
15/07/2020 82,3100 82,7100 81,1500 81,5800 -0,71% 1,90% 278.500
14/07/2020 79,0800 82,3000 78,8100 82,1600 +3,91% 4,41% 232.500