🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2021 62,2400 62,3400 59,6100 59,9800 -3,99% 4,39% 286.800
12/02/2021 62,6300 62,8000 62,1900 62,4700 -0,32% 0,97% 152.000
11/02/2021 62,1900 63,3000 61,4600 62,6700 +0,71% 2,96% 258.800
10/02/2021 61,9800 62,7600 61,9000 62,2300 +0,47% 1,39% 296.500
09/02/2021 62,0200 62,3000 60,9600 61,9400 +0,65% 2,16% 179.200
08/02/2021 61,0800 62,0400 59,9100 61,5400 +0,80% 3,49% 179.100
05/02/2021 61,1000 61,2100 60,0800 61,0500 +0,71% 1,85% 149.600
04/02/2021 59,5000 60,7800 58,9800 60,6200 +1,87% 3,03% 256.900
03/02/2021 60,0100 60,9100 58,9200 59,5100 +1,04% 3,32% 328.200
02/02/2021 58,5600 59,3000 58,0600 58,9000 +1,52% 2,12% 319.200
01/02/2021 57,8300 58,3500 56,4800 58,0200 +1,88% 3,23% 282.400
29/01/2021 57,6400 58,0700 56,3800 56,9500 -1,84% 2,93% 311.400
28/01/2021 59,2300 59,6800 57,3900 58,0200 -1,56% 3,87% 401.900
27/01/2021 61,4600 61,6900 58,8200 58,9400 -4,66% 4,67% 378.500
26/01/2021 62,0200 62,5300 60,5400 61,8200 -0,03% 3,21% 242.200
25/01/2021 60,6400 61,9400 60,1900 61,8400 +1,26% 2,89% 221.700
22/01/2021 59,1300 61,1600 59,0000 61,0700 +2,60% 3,65% 277.600
21/01/2021 61,2200 61,2200 58,9500 59,5200 -2,25% 3,71% 272.400
20/01/2021 60,0200 61,0900 59,6400 60,8900 +1,42% 2,42% 255.400
19/01/2021 59,8400 60,8700 59,2100 60,0400 +0,84% 2,77% 310.000
15/01/2021 60,2200 60,6100 59,2700 59,5400 -1,34% 2,23% 225.900
14/01/2021 59,7400 60,7800 58,8000 60,3500 +1,46% 3,31% 220.900
13/01/2021 60,2000 60,4400 59,2500 59,4800 -0,72% 1,98% 174.700
12/01/2021 58,5300 59,9900 57,5900 59,9100 +2,01% 4,10% 425.800
11/01/2021 59,0000 59,9900 57,9000 58,7300 -1,06% 3,54% 306.200
08/01/2021 59,8800 60,8500 58,8400 59,3600 -1,00% 3,36% 274.700
07/01/2021 59,9300 60,8400 59,0300 59,9600 -0,35% 3,02% 209.000
06/01/2021 57,6100 60,3000 56,5300 60,1700 +5,06% 6,54% 479.900
05/01/2021 59,6200 59,8800 57,2000 57,2700 -3,86% 4,50% 273.100
04/01/2021 59,8700 60,3600 58,9300 59,5700 -0,50% 2,39% 565.900