🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2021 76,3600 77,5300 75,7600 75,8600 -1,31% 2,32% 310.900
11/05/2021 77,7700 78,0900 75,5000 76,8700 -2,92% 3,33% 402.900
10/05/2021 80,0000 80,0000 79,0000 79,1800 +1,51% 1,25% 281.500
07/05/2021 78,4400 79,1800 77,5400 78,0000 -0,96% 2,09% 188.300
06/05/2021 76,8900 79,0000 76,7700 78,7600 +1,46% 2,90% 259.200
05/05/2021 78,0100 78,2400 75,9700 77,6300 -0,74% 2,91% 335.900
04/05/2021 78,5000 78,7400 77,2900 78,2100 +2,79% 1,85% 520.300
03/05/2021 76,5900 76,9000 75,5400 76,0900 +0,77% 1,78% 483.800
30/04/2021 73,9900 76,3300 73,8000 75,5100 +3,81% 3,42% 529.100
29/04/2021 72,0100 74,0800 69,7500 72,7400 +6,10% 6,01% 511.300
28/04/2021 69,3700 69,6600 68,2300 68,5600 -0,71% 2,06% 256.200
27/04/2021 68,7800 69,2800 68,3000 69,0500 +0,47% 1,42% 193.200
26/04/2021 68,2400 68,9900 67,8500 68,7300 +0,47% 1,67% 150.500
23/04/2021 67,4200 68,6700 67,0600 68,4100 +1,38% 2,39% 189.900
22/04/2021 68,7300 68,7600 67,2900 67,4800 -2,15% 2,14% 271.600
21/04/2021 68,6200 69,9200 67,9500 68,9600 +0,92% 2,87% 308.900
20/04/2021 68,9900 69,3300 68,2800 68,3300 -0,91% 1,52% 224.100
19/04/2021 69,3700 69,4600 67,8700 68,9600 -0,16% 2,29% 279.600
16/04/2021 69,5200 69,5200 68,2400 69,0700 +0,13% 1,84% 298.500
15/04/2021 68,3700 69,0600 68,2500 68,9800 +0,42% 1,18% 280.500
14/04/2021 69,0500 69,2700 68,5900 68,6900 -1,08% 0,98% 168.300
13/04/2021 69,9500 70,0100 68,9900 69,4400 -0,49% 1,46% 217.400
12/04/2021 70,8600 70,8600 69,3800 69,7800 -0,99% 2,09% 173.000
09/04/2021 69,6600 70,5200 69,0000 70,4800 +1,37% 2,18% 209.400
08/04/2021 70,0900 70,2600 69,0500 69,5300 -0,03% 1,73% 226.300
07/04/2021 70,6700 70,6700 69,2800 69,5500 -1,25% 1,97% 214.500
06/04/2021 69,3900 70,7600 69,1200 70,4300 +0,77% 2,36% 211.900
05/04/2021 69,4200 70,6300 68,6200 69,8900 +2,16% 2,90% 285.300
01/04/2021 69,4700 69,9600 68,0500 68,4100 -0,51% 2,75% 321.700
31/03/2021 67,4000 69,2500 67,1300 68,7600 +2,05% 3,15% 374.800