🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2022 63,6900 64,3100 62,4200 63,7200 -0,96% 2,97% 376.800
22/04/2022 65,5800 65,8700 64,0900 64,3400 -1,73% 2,71% 216.200
21/04/2022 66,2200 68,1100 65,0300 65,4700 -0,29% 4,65% 193.700
20/04/2022 65,8600 66,0300 65,2300 65,6600 -0,42% 1,21% 162.800
19/04/2022 64,7100 66,1500 64,7100 65,9400 +1,89% 2,23% 218.000
18/04/2022 66,0800 66,4900 64,6400 64,7200 -2,49% 2,80% 169.800
14/04/2022 67,4400 67,7700 66,3000 66,3700 -1,44% 2,18% 183.500
13/04/2022 67,5900 68,2100 67,0000 67,3400 -0,37% 1,79% 243.900
12/04/2022 68,6800 69,1900 67,2900 67,5900 -0,47% 2,77% 234.500
11/04/2022 68,7400 69,1800 67,7400 67,9100 -0,95% 2,09% 264.300
08/04/2022 70,7100 70,8300 68,5500 68,5600 -2,90% 3,22% 286.200
07/04/2022 71,8200 72,1400 69,9100 70,6100 -1,85% 3,10% 244.700
06/04/2022 70,0400 72,2100 70,0000 71,9400 +2,30% 3,16% 391.000
05/04/2022 69,1800 70,8300 69,0000 70,3200 +2,00% 2,65% 371.700
04/04/2022 68,6700 69,1000 67,9500 68,9400 +0,19% 1,67% 276.700
01/04/2022 66,4100 68,9300 66,2600 68,8100 +3,71% 4,02% 437.600
31/03/2022 64,8000 66,4500 64,6300 66,3500 +2,60% 2,81% 425.100
30/03/2022 65,5900 65,6900 64,5400 64,6700 -1,39% 1,75% 148.300
29/03/2022 63,7600 65,6800 63,7600 65,5800 +3,63% 3,01% 347.400
28/03/2022 62,0200 63,4400 61,7400 63,2800 +2,46% 2,74% 242.800
25/03/2022 62,1500 62,5900 61,6500 61,7600 -0,34% 1,51% 282.900
24/03/2022 61,6900 62,0800 61,3000 61,9700 +0,73% 1,26% 203.400
23/03/2022 62,5800 63,0000 61,3000 61,5200 -1,88% 2,72% 200.400
22/03/2022 62,2600 63,3100 61,8000 62,7000 +0,59% 2,43% 287.700
21/03/2022 64,9500 65,3300 61,9500 62,3300 -3,96% 5,20% 249.000
18/03/2022 64,0000 65,5600 63,8600 64,9000 +1,56% 2,66% 557.200
17/03/2022 62,9600 64,4100 62,5000 63,9000 +1,12% 3,03% 177.700
16/03/2022 63,3300 63,7700 62,0100 63,1900 +0,00% 2,78% 271.700
15/03/2022 63,6000 63,7900 61,8600 63,1900 +0,37% 3,03% 230.700
14/03/2022 63,0000 63,7700 62,7300 62,9600 -0,05% 1,65% 323.100