🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2022 51,5700 52,3800 50,3100 50,3500 -2,02% 4,01% 353.700
13/10/2022 48,3400 51,6000 47,9500 51,3900 +4,49% 7,55% 313.800
12/10/2022 49,6900 50,1100 48,9800 49,1800 -0,61% 2,27% 311.200
11/10/2022 50,0500 50,5900 46,7500 49,4800 -3,98% 7,67% 609.900
10/10/2022 51,8500 52,5200 51,3600 51,5300 -0,33% 2,24% 162.800
07/10/2022 52,5400 52,5600 51,4500 51,7000 -2,03% 2,11% 218.100
06/10/2022 53,3500 53,4100 52,2700 52,7700 -1,09% 2,14% 215.800
05/10/2022 54,1500 54,2500 53,0300 53,3500 -1,98% 2,25% 239.800
04/10/2022 54,1900 55,2500 53,9300 54,4300 +0,78% 2,44% 266.300
03/10/2022 52,7900 54,5500 52,5200 54,0100 +3,55% 3,85% 468.100
30/09/2022 52,6100 53,1300 52,1400 52,1600 -0,19% 1,88% 530.900
29/09/2022 53,3000 53,3000 51,6200 52,2600 -3,06% 3,15% 271.500
28/09/2022 53,7900 54,8200 53,5300 53,9100 +0,77% 2,40% 419.800
27/09/2022 53,3200 55,3100 52,3900 53,5000 +4,72% 5,48% 686.800
26/09/2022 51,8500 52,5000 50,1600 51,0900 -2,03% 4,51% 341.400
23/09/2022 52,5700 52,6400 51,8000 52,1500 -1,10% 1,60% 310.900
22/09/2022 53,1300 53,8700 52,7300 52,7300 -0,79% 2,15% 302.900
21/09/2022 53,3100 54,0000 52,8300 53,1500 -0,21% 2,19% 301.900
20/09/2022 53,5300 53,5300 52,0000 53,2600 -0,69% 2,86% 417.800
19/09/2022 53,4300 53,8600 53,0100 53,6300 -0,35% 1,59% 348.200
16/09/2022 53,1700 54,2300 52,6600 53,8200 +0,30% 2,95% 745.000
15/09/2022 53,1500 53,9600 52,7300 53,6600 +1,11% 2,31% 309.300
14/09/2022 53,1500 53,2400 52,4000 53,0700 -0,15% 1,58% 312.500
13/09/2022 53,8000 54,3100 52,9200 53,1500 -2,99% 2,58% 299.400
12/09/2022 54,3300 55,6700 54,1800 54,7900 +2,28% 2,74% 342.000
09/09/2022 52,2800 54,2300 51,8700 53,5700 +2,90% 4,51% 857.200
08/09/2022 50,0800 52,2200 49,7500 52,0600 +4,90% 4,93% 733.300
07/09/2022 54,8600 54,8600 49,0200 49,6300 -8,28% 10,65% 770.400
06/09/2022 53,5100 54,2700 52,8900 54,1100 +1,20% 2,58% 286.300
02/09/2022 54,5400 54,6600 53,3500 53,4700 -1,33% 2,40% 265.500