🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 52,2800 53,7600 52,2800 53,4500 +1,89% 2,83% 562.500
17/06/2024 52,1800 52,6800 51,6200 52,4600 +0,54% 2,03% 723.200
14/06/2024 51,4500 52,4100 51,2300 52,1800 +0,77% 2,29% 558.400
13/06/2024 54,2200 54,2200 51,7300 51,7800 -4,89% 4,59% 509.400
12/06/2024 53,2800 55,5100 53,2800 54,4400 +4,39% 4,19% 740.300
11/06/2024 51,5000 53,2700 50,8000 52,1500 +0,70% 4,80% 811.100
10/06/2024 54,7500 54,8100 51,6900 51,7900 -6,02% 5,70% 795.000
07/06/2024 56,1000 56,2300 54,9700 55,1100 -2,82% 2,25% 510.000
06/06/2024 56,0000 57,2400 55,2800 56,7100 +1,30% 3,50% 588.100
05/06/2024 56,7300 57,0100 55,8000 55,9800 -1,43% 2,13% 688.900
04/06/2024 57,0000 57,7200 54,3400 56,7900 -0,66% 5,93% 570.800
03/06/2024 59,7300 59,7300 57,0800 57,1700 -3,46% 4,44% 602.500
31/05/2024 60,0500 60,0700 58,9000 59,2200 -0,92% 1,95% 396.900
30/05/2024 59,5000 60,8200 59,4700 59,7700 +0,83% 2,27% 397.100
29/05/2024 58,9700 59,3500 58,5000 59,2800 -0,13% 1,44% 361.300
28/05/2024 59,1400 59,6400 58,5200 59,3600 +0,37% 1,89% 345.300
24/05/2024 58,6000 59,2800 58,4300 59,1400 +1,11% 1,45% 284.600
23/05/2024 58,6700 58,7500 57,6400 58,4900 -0,61% 1,89% 409.300
22/05/2024 58,5000 59,4700 58,3600 58,8500 -1,61% 1,90% 316.300
21/05/2024 59,4800 59,9800 58,6300 59,8100 +0,62% 2,27% 399.600
20/05/2024 59,4300 60,2500 59,0000 59,4400 +0,49% 2,10% 405.900
17/05/2024 58,1400 59,6500 57,8400 59,1500 +2,19% 3,11% 508.300
16/05/2024 58,4300 58,4700 57,1100 57,8800 -1,38% 2,33% 439.800
15/05/2024 58,5900 59,1600 57,3800 58,6900 +0,31% 3,04% 595.000
14/05/2024 59,6800 60,0100 57,9700 58,5100 -1,02% 3,42% 810.900
13/05/2024 59,8000 60,3600 58,9800 59,1100 -0,81% 2,31% 623.200
10/05/2024 61,4200 61,4200 58,7300 59,5900 -3,42% 4,38% 935.300
09/05/2024 63,2200 64,3600 58,4500 61,7000 -2,68% 9,35% 884.100
08/05/2024 63,0900 63,7400 62,7500 63,4000 +0,52% 1,57% 451.700
07/05/2024 63,6800 64,1800 63,0100 63,0700 -0,91% 1,84% 341.900