🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2002 25,0000 25,0000 25,0000 25,0000 +0,00% 0,00% 5
12/07/2002 25,0000 25,0000 25,0000 25,0000 +0,00% 0,00% 30
11/07/2002 25,0000 25,0000 25,0000 25,0000 +0,00% 0,00% 125
10/07/2002 26,0000 27,0000 25,0000 25,0000 -3,85% 7,69% 840
09/07/2002 26,0000 26,0000 25,0000 26,0000 -3,70% 3,85% 75
08/07/2002 28,0000 28,0000 27,0000 27,0000 -3,57% 3,57% 95
05/07/2002 28,0000 28,0000 28,0000 28,0000 +0,00% 0,00% 0
03/07/2002 28,0000 28,0000 28,0000 28,0000 +3,70% 0,00% 15
02/07/2002 28,4000 28,4000 27,0000 27,0000 -5,59% 4,93% 625
01/07/2002 27,0000 28,6000 27,0000 28,6000 +9,16% 5,93% 45
28/06/2002 28,0000 28,0000 26,2000 26,2000 +0,00% 6,43% 165
27/06/2002 26,4000 26,4000 26,2000 26,2000 +0,77% 0,76% 10
26/06/2002 28,0000 31,0000 24,0000 26,0000 -16,13% 25,00% 410
25/06/2002 30,0000 31,4000 30,0000 31,0000 +0,00% 4,67% 225
24/06/2002 32,2000 32,2000 28,0000 31,0000 -3,13% 13,04% 865
21/06/2002 32,0000 32,0000 32,0000 32,0000 +0,00% 0,00% 200
20/06/2002 32,0000 32,2000 32,0000 32,0000 +0,00% 0,63% 675
19/06/2002 32,8000 32,8000 32,0000 32,0000 +0,00% 2,44% 105
18/06/2002 34,0000 34,0000 32,0000 32,0000 -4,19% 5,88% 90
17/06/2002 33,6000 33,6000 32,0000 33,4000 -4,02% 4,76% 330
14/06/2002 33,6000 34,8000 33,4000 34,8000 +3,57% 4,17% 75
13/06/2002 35,0000 35,0000 33,6000 33,6000 -9,19% 4,00% 340
12/06/2002 40,0000 40,0000 37,0000 37,0000 -9,31% 7,50% 370
11/06/2002 41,8000 41,8000 40,8000 40,8000 -2,86% 2,39% 50
10/06/2002 40,0000 44,0000 40,0000 42,0000 -5,41% 10,00% 110
07/06/2002 44,4000 44,4000 44,4000 44,4000 +0,00% 0,00% 0
06/06/2002 44,0000 44,4000 42,0000 44,4000 -3,48% 5,45% 105
05/06/2002 46,0000 46,0000 46,0000 46,0000 -2,13% 0,00% 15
04/06/2002 50,0000 50,0000 47,0000 47,0000 -7,84% 6,00% 360
03/06/2002 50,0000 51,0000 50,0000 51,0000 -1,92% 2,00% 110