🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2003 22,4000 24,0000 22,4000 22,8000 -6,56% 7,14% 1.850
15/12/2003 25,8000 26,0000 20,4000 24,4000 -1,61% 21,71% 2.920
12/12/2003 25,0000 25,6000 23,0000 24,8000 -4,62% 10,40% 840
11/12/2003 23,6000 26,0000 23,6000 26,0000 +4,84% 10,17% 100
10/12/2003 23,2000 24,8000 23,2000 24,8000 -0,80% 6,90% 405
09/12/2003 24,0000 26,0000 23,2000 25,0000 +4,17% 11,67% 1.765
08/12/2003 24,0000 25,0000 22,8000 24,0000 -4,00% 9,17% 455
05/12/2003 22,0000 25,0000 22,0000 25,0000 +1,63% 13,64% 1.030
04/12/2003 24,2000 24,8000 23,2000 24,6000 +6,03% 6,61% 625
03/12/2003 25,0000 25,0000 23,0000 23,2000 -7,20% 8,00% 390
02/12/2003 24,6000 25,4000 23,0000 25,0000 -0,79% 9,76% 545
01/12/2003 26,0000 26,0000 25,0000 25,2000 +3,28% 3,85% 420
28/11/2003 24,4000 26,0000 24,4000 24,4000 +0,00% 6,56% 140
26/11/2003 24,0000 24,6000 23,8000 24,4000 +5,17% 3,33% 495
25/11/2003 25,8000 26,0000 23,0000 23,2000 -10,08% 11,63% 1.550
24/11/2003 26,4000 26,4000 24,4000 25,8000 +3,20% 7,58% 530
21/11/2003 24,8000 25,8000 24,6000 25,0000 +1,63% 4,84% 620
20/11/2003 23,0000 24,6000 23,0000 24,6000 +6,96% 6,96% 2.905
19/11/2003 25,0000 25,2000 21,6000 23,0000 -8,00% 14,40% 2.695
18/11/2003 27,4000 27,6000 25,0000 25,0000 -8,76% 9,49% 405
17/11/2003 34,0000 34,0000 26,0000 27,4000 -21,71% 23,53% 2.050
14/11/2003 33,0000 35,8000 33,0000 35,0000 -1,69% 8,48% 1.270
13/11/2003 36,0000 36,0000 32,4000 35,6000 +4,09% 10,00% 915
12/11/2003 36,0000 39,6000 34,2000 34,2000 -10,00% 15,00% 3.280
11/11/2003 32,2000 38,0000 30,4000 38,0000 +18,75% 23,60% 3.815
10/11/2003 26,0000 32,0000 26,0000 32,0000 +23,08% 23,08% 4.675
07/11/2003 25,0000 30,0000 25,0000 26,0000 +4,00% 20,00% 2.855
06/11/2003 25,8000 25,8000 25,0000 25,0000 +4,17% 3,10% 505
05/11/2003 23,8000 25,4000 23,0000 24,0000 +5,26% 10,08% 1.860
04/11/2003 22,2000 24,0000 21,0000 22,8000 +11,76% 13,51% 1.965