🇺🇸 CCOI — Cogent Communications Holdings, Inc.
Comunicaciones MantenerPrecio actual
4,4500 USD
Máx. histórico
101,0000
9043 días
Split 1:20 del 24/03/2005
Caída desde máximo
-95,59%
Rango 52 semanas
3,5600 – 28,7100
Variación hoy
+11,81%
Cierre anterior
3,9800
Rango de hoy
3,8500 – 4,5350
Volumen hoy
6.120.065
Peor caída histórica
-96,52%
05/02/2002 → 20/11/2008
Recuperado en 4103 días
Volatilidad anualizada ⓘ
77,36%
- Nombre completo
- Cogent Communications Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 1.603
- PER ⓘ
- —
- Dividend yield
- 2,02% (puede no estar actualizado)
- Precio objetivo analistas
- 11,3000 USD (puede no estar actualizado)
- Primera cotización
- 05/02/2002
- Precio actualizado
- hace 16 horas
Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,4200 USD |
| 09/03/2015 | 0,3500 USD |
| 24/11/2014 | 0,3100 USD |
| 27/08/2014 | 0,3000 USD |
| 28/05/2014 | 0,1700 USD |
| 05/03/2014 | 0,3900 USD |
| 25/11/2013 | 0,3700 USD |
| 03/09/2013 | 0,1400 USD |
| 29/05/2013 | 0,1300 USD |
| 28/02/2013 | 0,1200 USD |
| 19/11/2012 | 0,1100 USD |
| 20/08/2012 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 24/03/2005 | 1:20 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2004 | 43,0000 | 43,0000 | 40,2000 | 40,8000 | -6,85% | 6,51% | 2.265 |
| 29/01/2004 | 43,0000 | 49,0000 | 41,0000 | 43,8000 | +1,86% | 18,60% | 4.555 |
| 28/01/2004 | 45,0000 | 46,8000 | 42,2000 | 43,0000 | -8,51% | 10,22% | 4.830 |
| 27/01/2004 | 50,6000 | 50,6000 | 47,0000 | 47,0000 | -5,24% | 7,11% | 1.300 |
| 26/01/2004 | 51,0000 | 52,4000 | 48,6000 | 49,6000 | -5,70% | 7,45% | 1.830 |
| 23/01/2004 | 53,8000 | 53,8000 | 48,0000 | 52,6000 | +1,15% | 10,78% | 2.960 |
| 22/01/2004 | 54,2000 | 54,6000 | 48,0000 | 52,0000 | -0,38% | 12,18% | 4.140 |
| 21/01/2004 | 49,2000 | 54,8000 | 48,0000 | 52,2000 | +8,75% | 13,82% | 5.740 |
| 20/01/2004 | 42,0000 | 50,8000 | 40,4000 | 48,0000 | +20,00% | 24,76% | 10.005 |
| 16/01/2004 | 34,6000 | 40,0000 | 32,2000 | 40,0000 | +22,70% | 22,54% | 9.295 |
| 15/01/2004 | 32,2000 | 33,6000 | 32,2000 | 32,6000 | -1,21% | 4,35% | 1.345 |
| 14/01/2004 | 33,6000 | 34,2000 | 32,0000 | 33,0000 | -2,94% | 6,55% | 970 |
| 13/01/2004 | 35,8000 | 35,8000 | 34,0000 | 34,0000 | +0,59% | 5,03% | 1.815 |
| 12/01/2004 | 32,2000 | 36,0000 | 32,2000 | 33,8000 | +0,60% | 11,80% | 2.325 |
| 09/01/2004 | 37,2000 | 39,6000 | 33,4000 | 33,6000 | -9,19% | 16,67% | 2.075 |
| 08/01/2004 | 36,0000 | 39,0000 | 33,0000 | 37,0000 | +10,12% | 16,67% | 5.655 |
| 07/01/2004 | 32,0000 | 34,6000 | 29,6000 | 33,6000 | +16,67% | 15,63% | 8.045 |
| 06/01/2004 | 24,6000 | 33,0000 | 23,8000 | 28,8000 | +23,08% | 37,40% | 15.150 |
| 05/01/2004 | 22,2000 | 24,0000 | 22,0000 | 23,4000 | +1,74% | 9,01% | 2.065 |
| 02/01/2004 | 23,6000 | 24,0000 | 22,0000 | 23,0000 | -1,71% | 8,47% | 1.205 |
| 31/12/2003 | 24,4000 | 24,4000 | 22,6000 | 23,4000 | +4,46% | 7,38% | 1.525 |
| 30/12/2003 | 22,8000 | 24,8000 | 22,2000 | 22,4000 | -5,88% | 11,40% | 1.225 |
| 29/12/2003 | 21,8000 | 23,8000 | 21,8000 | 23,8000 | +6,25% | 9,17% | 360 |
| 26/12/2003 | 22,4000 | 23,8000 | 22,4000 | 22,4000 | +3,70% | 6,25% | 180 |
| 24/12/2003 | 21,0000 | 23,0000 | 21,0000 | 21,6000 | -3,57% | 9,52% | 1.225 |
| 23/12/2003 | 22,2000 | 24,4000 | 22,2000 | 22,4000 | -2,61% | 9,91% | 715 |
| 22/12/2003 | 22,0000 | 23,0000 | 22,0000 | 23,0000 | +6,48% | 4,55% | 60 |
| 19/12/2003 | 24,0000 | 24,6000 | 21,4000 | 21,6000 | -1,82% | 13,33% | 160 |
| 18/12/2003 | 24,0000 | 25,0000 | 22,0000 | 22,0000 | -4,35% | 12,50% | 685 |
| 17/12/2003 | 22,0000 | 23,0000 | 22,0000 | 23,0000 | +0,88% | 4,55% | 365 |