🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2004 8,0000 8,0000 7,6000 8,0000 +0,00% 5,00% 1.885
08/06/2004 8,4000 8,4000 7,6000 8,0000 -4,76% 9,52% 2.280
07/06/2004 7,2000 8,4000 7,2000 8,4000 +13,51% 16,67% 23.150
04/06/2004 8,2000 8,2000 7,2000 7,4000 -7,50% 12,20% 5.365
03/06/2004 8,0000 8,4000 7,4000 8,0000 -2,44% 12,50% 6.675
02/06/2004 9,6000 9,6000 7,2000 8,2000 -4,65% 25,00% 14.590
01/06/2004 8,0000 9,6000 7,0000 8,6000 +7,50% 32,50% 19.435
28/05/2004 8,2000 8,4000 7,4000 8,0000 +2,56% 12,20% 5.965
27/05/2004 7,8000 8,4000 7,2000 7,8000 +11,43% 15,38% 10.315
26/05/2004 6,6000 8,0000 6,0000 7,0000 +16,67% 30,30% 16.425
25/05/2004 6,4000 7,0000 5,8000 6,0000 +0,00% 18,75% 23.715
24/05/2004 8,0000 8,6000 6,0000 6,0000 -18,92% 32,50% 16.880
21/05/2004 8,4000 9,2000 7,2000 7,4000 -19,57% 23,81% 24.335
20/05/2004 12,0000 12,4000 8,2000 9,2000 -20,69% 35,00% 30.625
19/05/2004 17,4000 20,0000 10,8000 11,6000 -33,33% 52,87% 18.165
18/05/2004 30,2000 32,0000 16,0000 17,4000 -43,87% 52,98% 6.105
17/05/2004 30,0000 31,2000 29,0000 31,0000 -2,52% 7,33% 465
14/05/2004 32,8000 32,8000 29,0000 31,8000 -8,09% 11,59% 295
13/05/2004 34,6000 34,6000 34,6000 34,6000 -0,57% 0,00% 25
12/05/2004 30,4000 34,8000 28,4000 34,8000 +8,75% 21,05% 260
11/05/2004 31,0000 33,0000 31,0000 32,0000 +0,63% 6,45% 255
10/05/2004 31,0000 31,8000 28,6000 31,8000 +5,30% 10,32% 385
07/05/2004 32,0000 32,0000 30,2000 30,2000 -3,21% 5,63% 695
06/05/2004 32,0000 33,0000 31,0000 31,2000 -2,50% 6,25% 325
05/05/2004 29,0000 32,0000 28,4000 32,0000 +6,67% 12,41% 640
04/05/2004 28,2000 31,0000 28,2000 30,0000 +0,00% 9,93% 340
03/05/2004 30,0000 31,0000 30,0000 30,0000 +0,67% 3,33% 360
30/04/2004 30,8000 32,0000 28,0000 29,8000 -9,15% 12,99% 2.575
29/04/2004 32,6000 32,8000 30,2000 32,8000 -5,20% 7,98% 1.100
28/04/2004 32,8000 34,6000 30,6000 34,6000 +0,00% 12,20% 505