🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2005 22,8000 25,0100 22,0000 25,0100 +8,55% 13,20% 59.500
20/05/2005 21,7000 23,0400 20,1400 23,0400 +5,93% 13,36% 46.000
19/05/2005 19,0000 21,7500 19,0000 21,7500 +14,41% 14,47% 36.100
18/05/2005 18,5000 19,1000 18,2900 19,0100 +4,05% 4,38% 23.400
17/05/2005 18,4500 19,5000 18,1000 18,2700 -0,65% 7,59% 34.800
16/05/2005 17,5500 19,2000 17,5500 18,3900 +5,39% 9,40% 35.100
13/05/2005 16,2000 18,5500 16,2000 17,4500 +8,39% 14,51% 29.000
12/05/2005 18,5000 18,5000 15,5000 16,1000 -13,21% 16,22% 22.900
11/05/2005 19,6500 19,6500 18,5500 18,5500 -6,08% 5,60% 10.200
10/05/2005 20,1500 20,1500 19,4000 19,7500 -2,71% 3,72% 25.200
09/05/2005 20,1500 20,5000 19,3500 20,3000 +0,00% 5,71% 39.100
06/05/2005 15,6700 20,4500 15,6700 20,3000 +30,97% 30,50% 78.600
05/05/2005 13,8900 15,5000 13,7400 15,5000 +12,73% 12,67% 14.300
04/05/2005 13,7700 13,8500 13,7000 13,7500 -0,65% 1,09% 10.700
03/05/2005 13,8500 13,8900 13,8300 13,8400 +0,65% 0,43% 4.800
02/05/2005 13,5300 13,9900 13,5300 13,7500 +2,38% 3,40% 23.000
29/04/2005 12,3500 13,5000 12,2700 13,4300 +9,99% 9,96% 15.400
28/04/2005 12,2500 12,2500 12,1900 12,2100 -0,25% 0,49% 5.600
27/04/2005 12,1000 12,3100 12,1000 12,2400 +0,99% 1,74% 1.100
26/04/2005 12,2000 12,2000 12,1100 12,1200 -0,66% 0,74% 1.800
25/04/2005 12,2000 12,2000 12,2000 12,2000 +0,00% 0,00% 200
22/04/2005 12,4800 12,4800 12,2000 12,2000 -2,71% 2,24% 5.600
21/04/2005 12,6500 12,7000 12,2100 12,5400 +0,32% 3,87% 20.100
20/04/2005 11,4500 12,5000 11,4500 12,5000 +8,70% 9,17% 16.900
19/04/2005 11,3700 11,5000 11,3000 11,5000 +0,44% 1,76% 1.400
18/04/2005 11,5000 11,5500 11,4500 11,4500 -1,38% 0,87% 600
15/04/2005 11,2100 11,7000 11,1900 11,6100 +2,74% 4,55% 16.800
14/04/2005 11,3600 11,4000 11,2200 11,3000 -0,26% 1,58% 3.200
13/04/2005 11,2500 11,3300 11,2500 11,3300 -0,35% 0,71% 400
12/04/2005 11,0000 11,3900 11,0000 11,3700 +3,46% 3,55% 4.700