🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2008 14,2600 14,7700 13,9000 13,9300 -2,31% 6,10% 1.202.100
26/06/2008 14,8000 14,8100 14,1300 14,2600 -5,69% 4,59% 1.138.800
25/06/2008 14,3300 15,2500 14,3200 15,1200 +5,59% 6,49% 725.500
24/06/2008 14,1400 14,6000 14,0500 14,3200 +0,49% 3,89% 626.500
23/06/2008 14,3600 14,4800 14,1600 14,2500 -0,56% 2,23% 670.400
20/06/2008 14,8900 14,8900 14,2300 14,3300 -4,53% 4,43% 1.014.800
19/06/2008 14,4800 15,0300 14,3000 15,0100 +3,59% 5,04% 667.300
18/06/2008 15,0800 15,1500 14,3100 14,4900 -4,04% 5,57% 800.900
17/06/2008 14,8500 15,6500 14,7900 15,1000 +1,82% 5,79% 722.500
16/06/2008 14,5300 14,8800 14,4400 14,8300 +1,51% 3,03% 360.900
13/06/2008 14,3400 14,6100 14,0500 14,6100 +3,11% 3,91% 601.600
12/06/2008 14,1800 14,8700 13,9500 14,1700 +4,19% 6,49% 1.542.500
11/06/2008 14,2600 14,3500 13,6000 13,6000 -5,03% 5,26% 704.900
10/06/2008 14,3900 14,4900 14,0000 14,3200 -1,78% 3,41% 1.161.900
09/06/2008 14,7300 15,0500 14,4400 14,5800 -0,21% 4,14% 1.612.300
06/06/2008 14,9500 15,0400 14,5000 14,6100 -2,73% 3,61% 1.398.700
05/06/2008 14,4000 15,2000 14,3500 15,0200 +8,45% 5,90% 2.635.100
04/06/2008 15,8500 15,8500 13,1600 13,8500 -13,22% 16,97% 6.321.600
03/06/2008 16,4000 16,4700 15,7100 15,9600 -2,50% 4,63% 834.300
02/06/2008 16,3500 16,5900 15,9500 16,3700 -0,49% 3,91% 775.500
30/05/2008 16,6800 16,6800 16,2100 16,4500 -1,14% 2,82% 614.100
29/05/2008 16,6100 16,7900 16,4000 16,6400 +0,06% 2,35% 560.400
28/05/2008 16,5900 16,7300 16,4500 16,6300 +1,09% 1,69% 595.600
27/05/2008 16,2000 16,5600 16,0400 16,4500 +1,86% 3,21% 788.000
23/05/2008 15,9500 16,2600 15,6200 16,1500 +0,56% 4,01% 1.155.600
22/05/2008 15,9200 16,1700 15,5000 16,0600 +1,07% 4,21% 1.173.900
21/05/2008 16,3700 16,3700 15,4200 15,8900 -2,69% 5,80% 1.822.700
20/05/2008 16,0600 16,4500 15,7300 16,3300 +1,43% 4,48% 1.109.000
19/05/2008 16,8800 16,8800 15,9000 16,1000 -5,24% 5,81% 1.975.000
16/05/2008 17,6200 17,6200 16,6500 16,9900 -3,03% 5,51% 1.151.400