🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
20/05/2015 0,4200 USD
09/03/2015 0,3500 USD
24/11/2014 0,3100 USD
27/08/2014 0,3000 USD
28/05/2014 0,1700 USD
05/03/2014 0,3900 USD
25/11/2013 0,3700 USD
03/09/2013 0,1400 USD
29/05/2013 0,1300 USD
28/02/2013 0,1200 USD
19/11/2012 0,1100 USD
20/08/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 51,7300 51,9900 50,0800 51,1500 -0,68% 3,69% 507.800
21/04/2025 52,9700 53,1600 50,8700 51,5000 -3,01% 4,32% 455.700
17/04/2025 52,4100 53,8100 52,4100 53,1000 +1,67% 2,67% 440.300
16/04/2025 53,1200 53,9900 51,6900 52,2300 -2,26% 4,33% 391.400
15/04/2025 53,1200 53,7300 52,8000 53,4400 +0,68% 1,75% 423.300
14/04/2025 52,9800 54,1200 52,0100 53,0800 +2,61% 3,98% 869.000
11/04/2025 50,6000 52,0000 50,1500 51,7300 +2,15% 3,66% 744.200
10/04/2025 52,7900 53,0600 48,1300 50,6400 -5,93% 9,34% 1.011.300
09/04/2025 50,4800 54,8000 47,5400 53,8300 +6,26% 14,38% 2.196.900
08/04/2025 54,1100 54,6100 49,8500 50,6600 -4,95% 8,80% 1.111.600
07/04/2025 53,9500 56,7700 52,7100 53,3000 -6,36% 7,53% 1.455.400
04/04/2025 58,4800 59,0100 55,4900 56,9200 -5,26% 6,02% 819.000
03/04/2025 59,8000 60,7500 58,7200 60,0800 -2,55% 3,39% 528.600
02/04/2025 61,0600 62,2500 60,3500 61,6500 -0,02% 3,11% 404.300
01/04/2025 61,2100 62,0600 60,0600 61,6600 +0,57% 3,27% 399.800
31/03/2025 60,8000 61,8500 60,1100 61,3100 -0,42% 2,86% 622.400
28/03/2025 61,7500 62,1000 60,3900 61,5700 +0,11% 2,77% 403.300
27/03/2025 62,7900 63,2200 61,2300 61,5000 -2,49% 3,17% 769.900
26/03/2025 63,9400 64,8800 62,7500 63,0700 -1,28% 3,33% 572.500
25/03/2025 68,0500 68,1000 63,8600 63,8900 -6,25% 6,23% 720.600
24/03/2025 68,9700 69,6300 68,1300 68,1500 -0,23% 2,17% 335.800
21/03/2025 68,4900 69,2100 67,5100 68,3100 -0,96% 2,48% 836.000
20/03/2025 69,8500 70,5000 68,9100 68,9700 -2,18% 2,28% 253.800
19/03/2025 70,0500 71,5500 69,7000 70,5100 +0,23% 2,64% 278.800
18/03/2025 71,0900 71,4800 70,1200 70,3500 -0,79% 1,91% 249.000
17/03/2025 68,4300 71,4800 68,0400 70,9100 +3,49% 5,03% 413.300
14/03/2025 68,3700 68,7800 67,6600 68,5200 +1,35% 1,64% 310.300
13/03/2025 69,1600 69,2100 67,5400 67,6100 -3,33% 2,41% 280.900
12/03/2025 69,9300 70,5100 68,7500 69,9400 +0,01% 2,52% 422.200
11/03/2025 69,7900 71,2400 69,4600 69,9300 +0,43% 2,55% 328.000