🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 3 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2021 72,6100 73,2000 71,2900 71,9800 -1,63% 2,63% 165.900
17/09/2021 72,2200 73,4400 71,5500 73,1700 +2,32% 2,62% 1.033.500
16/09/2021 72,9600 72,9600 71,1600 71,5100 -2,20% 2,47% 173.000
15/09/2021 72,7500 73,6600 72,2800 73,1200 +0,61% 1,90% 154.700
14/09/2021 72,8300 73,4000 71,9500 72,6800 +0,07% 1,99% 138.300
13/09/2021 72,3000 72,9900 71,9900 72,6300 +0,95% 1,38% 113.900
10/09/2021 73,3200 73,3500 71,9000 71,9500 -1,61% 1,98% 145.400
09/09/2021 74,4700 74,4700 73,1200 73,1300 -1,98% 1,81% 137.500
08/09/2021 74,9900 75,5000 74,4200 74,6100 -0,45% 1,44% 147.200
07/09/2021 74,7700 75,6300 73,6800 74,9500 +0,19% 2,61% 159.100
03/09/2021 75,4500 75,7700 74,5500 74,8100 -0,80% 1,62% 172.300
02/09/2021 74,8100 75,4500 74,4900 75,4100 +0,82% 1,28% 153.200
01/09/2021 72,8900 74,8100 72,7000 74,8000 +3,06% 2,89% 166.300
31/08/2021 72,8000 72,9900 71,7800 72,5800 -0,78% 1,66% 283.500
30/08/2021 72,2000 73,9900 71,9400 73,1500 +1,70% 2,84% 276.800
27/08/2021 72,0300 72,7400 71,6300 71,9300 +0,07% 1,54% 231.600
26/08/2021 71,6700 72,1100 71,3000 71,8800 +0,00% 1,13% 167.100
25/08/2021 71,6500 71,9100 70,7500 71,8800 +0,62% 1,62% 171.800
24/08/2021 71,9000 72,1100 70,9200 71,4400 -0,28% 1,66% 276.700
23/08/2021 71,4500 71,8400 71,4100 71,6400 +0,08% 0,60% 138.100
20/08/2021 70,6200 72,4900 70,6200 71,5800 +1,26% 2,65% 130.600
19/08/2021 70,9900 71,3000 70,1800 70,6900 -1,79% 1,58% 180.800
18/08/2021 72,5500 73,1900 71,8100 71,9800 -0,81% 1,90% 217.700
17/08/2021 72,4200 72,9900 72,0300 72,5700 -0,55% 1,33% 196.200
16/08/2021 72,6700 73,5600 72,3500 72,9700 +0,41% 1,67% 121.200
13/08/2021 72,4600 73,3000 72,2600 72,6700 +0,10% 1,44% 210.700
12/08/2021 73,7300 74,8500 72,3500 72,6000 -1,71% 3,39% 318.400
11/08/2021 77,0000 77,1600 73,7500 73,8600 -3,58% 4,43% 242.500
10/08/2021 77,0800 77,7100 76,3600 76,6000 -0,89% 1,75% 233.600
09/08/2021 77,7600 78,2300 76,3800 77,2900 -0,86% 2,38% 357.800