🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 13,9300 14,6000 13,9100 14,2800 +2,88% 4,95% 1.445.900
30/06/2026 14,0100 14,4600 13,2300 13,8800 +5,63% 8,78% 2.193.600
29/06/2026 13,6900 13,8400 12,3300 13,1400 -2,01% 11,03% 1.978.900
26/06/2026 13,0200 13,5000 12,8400 13,4100 +1,90% 5,07% 2.535.600
25/06/2026 13,4800 13,6600 13,0200 13,1600 -2,66% 4,75% 1.887.100
24/06/2026 14,3700 14,4400 13,3300 13,5200 -4,52% 7,72% 1.455.500
23/06/2026 14,5200 15,2800 14,0000 14,1600 -3,41% 8,82% 1.126.100
22/06/2026 14,0400 15,8800 13,6900 14,6600 +3,31% 15,60% 1.911.300
18/06/2026 15,0700 15,2400 14,1300 14,1900 -2,87% 7,37% 1.917.600
17/06/2026 15,9000 16,0700 14,5700 14,6100 -8,97% 9,43% 1.120.700
16/06/2026 16,4600 16,9700 16,0000 16,0500 -2,43% 5,89% 927.600
15/06/2026 16,0400 17,6500 16,0000 16,4500 +3,72% 10,29% 1.237.700
12/06/2026 15,0900 15,9100 14,6100 15,8600 +6,16% 8,61% 1.119.100
11/06/2026 14,4600 15,0900 14,4100 14,9400 +3,32% 4,70% 966.800
10/06/2026 15,7500 16,0500 14,4300 14,4600 -8,54% 10,29% 1.076.300
09/06/2026 16,8600 17,3400 15,7900 15,8100 -5,78% 9,19% 624.800
08/06/2026 17,0800 17,9500 16,7400 16,7800 -0,30% 7,08% 994.600
05/06/2026 17,4400 17,7400 16,3000 16,8300 -2,66% 8,26% 763.600
04/06/2026 16,6100 17,4300 16,6100 17,2900 +5,49% 4,94% 581.700
03/06/2026 17,4300 17,4900 16,2800 16,3900 -5,80% 6,94% 1.090.200
02/06/2026 17,5500 17,6000 17,0800 17,4000 -1,64% 2,96% 768.400
01/06/2026 17,2600 18,0600 17,0000 17,6900 -0,39% 6,14% 1.100.500
29/05/2026 19,0200 19,2600 17,1800 17,7600 -10,39% 10,94% 2.002.100
28/05/2026 21,5300 21,7000 19,8000 19,8200 -8,33% 8,82% 1.414.200
27/05/2026 19,9600 21,7200 19,4900 21,6200 +8,32% 11,17% 1.135.400
26/05/2026 20,1500 20,7000 18,9400 19,9600 +9,91% 8,73% 2.447.800
22/05/2026 18,4100 18,6900 17,6800 18,1600 -1,14% 5,49% 595.200
21/05/2026 17,5000 18,5800 17,3000 18,3700 +3,38% 7,31% 909.100
20/05/2026 17,5900 18,2600 16,7600 17,7700 +0,51% 8,53% 972.800
19/05/2026 17,0100 17,9400 16,7000 17,6800 +2,67% 7,29% 1.033.300