🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2022 53,1500 54,4000 52,1800 54,1900 +1,77% 4,18% 281.100
31/08/2022 53,3900 53,5100 52,5700 53,2500 +0,51% 1,76% 250.400
30/08/2022 53,6700 53,9200 52,5900 52,9800 -1,29% 2,48% 235.900
29/08/2022 54,6300 54,8400 53,6100 53,6700 -2,44% 2,25% 165.300
26/08/2022 56,0800 56,0800 54,7500 55,0100 -1,86% 2,37% 135.600
25/08/2022 55,5600 56,0900 55,3100 56,0500 +0,88% 1,40% 145.900
24/08/2022 55,8700 55,8800 55,2500 55,5600 -0,43% 1,13% 104.100
23/08/2022 56,9100 57,1100 55,1100 55,8000 -1,86% 3,51% 266.600
22/08/2022 56,9800 57,6400 56,6500 56,8600 -1,20% 1,74% 167.400
19/08/2022 57,7800 57,7800 56,7800 57,5500 -0,40% 1,73% 263.400
18/08/2022 58,1000 58,1700 57,0800 57,7800 -0,86% 1,88% 235.500
17/08/2022 59,9400 60,4300 58,0600 58,2800 -5,11% 3,95% 250.900
16/08/2022 60,9300 61,7700 60,4600 61,4200 +1,05% 2,15% 139.100
15/08/2022 60,3500 60,9900 60,0300 60,7800 +0,85% 1,59% 174.100
12/08/2022 59,3200 60,4300 59,0800 60,2700 +1,60% 2,28% 171.100
11/08/2022 59,2000 60,0700 59,0000 59,3200 +0,78% 1,81% 223.500
10/08/2022 58,9400 59,3900 58,4900 58,8600 +0,43% 1,53% 206.400
09/08/2022 59,2600 59,2700 58,1000 58,6100 -0,93% 1,97% 432.700
08/08/2022 59,0100 60,0700 58,7900 59,1600 +0,32% 2,17% 495.000
05/08/2022 64,0200 64,0200 58,3400 58,9700 -5,07% 8,87% 340.100
04/08/2022 64,5000 64,5000 61,6400 62,1200 -3,21% 4,43% 383.000
03/08/2022 63,8800 64,4700 63,6200 64,1800 +0,49% 1,33% 175.900
02/08/2022 64,3000 64,6500 63,6800 63,8700 -0,44% 1,51% 176.900
01/08/2022 63,3800 64,9500 63,0100 64,1500 +0,53% 3,06% 219.000
29/07/2022 63,7200 63,8800 63,2000 63,8100 +0,30% 1,07% 146.000
28/07/2022 63,0600 63,7900 62,5900 63,6200 +1,00% 1,90% 122.400
27/07/2022 61,6800 63,1700 61,6800 62,9900 +1,60% 2,42% 205.100
26/07/2022 62,4300 62,5900 61,9800 62,0000 -0,97% 0,98% 136.600
25/07/2022 62,0000 62,9600 61,7500 62,6100 +1,07% 1,95% 203.600
22/07/2022 62,4100 62,7200 61,1900 61,9500 -0,80% 2,45% 167.900