🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2022 58,4700 58,6700 57,4900 57,8400 -1,40% 2,02% 186.600
25/11/2022 58,0000 58,8600 57,9400 58,6600 +1,54% 1,59% 94.100
23/11/2022 58,5000 58,7900 57,2300 57,7700 -0,99% 2,67% 123.900
22/11/2022 57,8500 58,6300 57,4700 58,3500 +0,83% 2,01% 267.600
21/11/2022 58,4800 58,9700 57,4500 57,8700 -0,65% 2,60% 215.500
18/11/2022 57,8700 58,4600 57,3100 58,2500 +1,89% 1,99% 479.500
17/11/2022 56,2500 57,2000 55,6500 57,1700 -1,28% 2,76% 268.400
16/11/2022 57,2700 58,0400 56,8000 57,9100 +1,19% 2,17% 253.000
15/11/2022 57,4400 58,6600 56,7600 57,2300 +0,69% 3,31% 371.900
14/11/2022 56,8800 57,3300 56,3000 56,8400 +0,04% 1,81% 230.100
11/11/2022 57,6700 57,8600 56,3200 56,8200 -1,04% 2,67% 214.300
10/11/2022 55,9700 57,6500 55,6000 57,4200 +4,63% 3,66% 337.700
09/11/2022 54,1900 55,3700 53,9800 54,8800 +1,09% 2,57% 204.400
08/11/2022 53,6300 54,3000 53,3500 54,2900 +1,44% 1,77% 344.000
07/11/2022 53,6000 54,1300 53,2000 53,5200 -0,67% 1,74% 345.400
04/11/2022 54,0300 54,5100 53,0200 53,8800 +0,02% 2,76% 465.600
03/11/2022 52,0800 56,0100 52,0000 53,8700 +2,16% 7,70% 439.200
02/11/2022 53,4900 54,4600 52,6700 52,7300 -1,55% 3,35% 337.500
01/11/2022 53,1800 53,7800 52,7700 53,5600 +2,00% 1,90% 275.900
31/10/2022 53,5500 53,5800 52,0000 52,5100 -1,76% 2,95% 637.400
28/10/2022 52,4700 53,5000 52,0600 53,4500 +2,57% 2,74% 411.200
27/10/2022 51,9200 52,8200 51,2200 52,1100 +1,52% 3,08% 306.800
26/10/2022 51,2700 51,8800 50,8300 51,3300 +1,00% 2,05% 354.000
25/10/2022 50,8600 51,6400 50,6900 50,8200 -0,76% 1,87% 263.000
24/10/2022 51,3400 51,9500 50,7100 51,2100 +0,85% 2,42% 250.900
21/10/2022 50,9000 51,1500 50,2200 50,7800 -0,29% 1,83% 192.000
20/10/2022 50,9000 52,2800 50,7100 50,9300 -0,51% 3,08% 207.700
19/10/2022 51,7700 51,9400 50,7700 51,1900 -2,10% 2,26% 221.200
18/10/2022 52,6000 53,3400 51,8100 52,2900 +0,75% 2,91% 311.700
17/10/2022 51,1800 52,2300 51,1800 51,9000 +3,08% 2,05% 272.300