🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 66,5100 66,5100 61,6700 61,9900 -5,63% 7,28% 485.800
22/02/2023 65,8000 65,9600 65,0000 65,6900 +0,12% 1,46% 334.100
21/02/2023 67,3800 67,5400 65,2900 65,6100 -3,56% 3,34% 294.000
17/02/2023 67,6700 68,4600 67,2000 68,0300 +1,28% 1,86% 455.000
16/02/2023 66,4900 68,0100 66,3000 67,1700 +0,78% 2,57% 236.400
15/02/2023 66,2200 66,8900 65,7200 66,6500 +0,23% 1,77% 181.800
14/02/2023 67,0600 67,2800 66,1000 66,5000 -0,78% 1,76% 176.800
13/02/2023 66,3100 67,2100 66,2700 67,0200 +1,25% 1,42% 182.400
10/02/2023 66,1800 66,3900 65,6200 66,1900 -0,09% 1,16% 279.800
09/02/2023 67,9200 67,9200 66,1100 66,2500 -1,79% 2,66% 227.300
08/02/2023 68,1800 68,4600 66,9800 67,4600 -1,66% 2,17% 168.500
07/02/2023 68,5700 68,8100 67,5800 68,6000 -0,03% 1,79% 265.100
06/02/2023 69,0200 69,0200 67,9400 68,6200 -0,77% 1,56% 209.400
03/02/2023 69,6400 69,8800 67,9100 69,1500 -1,16% 2,83% 313.000
02/02/2023 70,5300 71,3200 69,4100 69,9600 -0,63% 2,71% 299.800
01/02/2023 68,3600 70,5200 68,3600 70,4000 +2,67% 3,16% 261.000
31/01/2023 67,9400 68,6500 67,7300 68,5700 +0,72% 1,35% 224.300
30/01/2023 67,9200 69,0000 67,7800 68,0800 +0,07% 1,80% 162.100
27/01/2023 68,1500 68,3100 67,3800 68,0300 -0,03% 1,36% 156.900
26/01/2023 67,3500 68,1400 66,8900 68,0500 +1,43% 1,86% 209.800
25/01/2023 66,6400 67,2700 66,2800 67,0900 +0,68% 1,49% 175.500
24/01/2023 66,7600 67,3900 66,4800 66,6400 +0,00% 1,36% 170.200
23/01/2023 67,6600 68,5500 66,6100 66,6400 -1,51% 2,87% 206.200
20/01/2023 66,3800 67,7400 65,5900 67,6600 +2,28% 3,24% 239.100
19/01/2023 66,2600 66,4000 65,0100 66,1500 -0,44% 2,10% 360.200
18/01/2023 66,0000 66,6000 65,7600 66,4400 +0,50% 1,27% 405.800
17/01/2023 65,4600 66,4300 64,7600 66,1100 +1,41% 2,55% 326.800
13/01/2023 64,3000 65,5600 64,3000 65,1900 +1,29% 1,96% 392.400
12/01/2023 63,7700 64,7200 63,6600 64,3600 +1,43% 1,66% 363.800
11/01/2023 61,8000 63,4500 61,7500 63,4500 +3,19% 2,75% 292.900