🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2023 62,6900 62,7500 61,7200 61,9400 -0,69% 1,64% 234.400
19/05/2023 63,1700 63,2500 61,9700 62,3700 -0,24% 2,03% 242.100
18/05/2023 62,2700 62,6700 61,6600 62,5200 +0,13% 1,62% 281.400
17/05/2023 62,5400 63,1000 62,2900 62,4400 -1,05% 1,30% 373.900
16/05/2023 63,1400 63,7400 62,9000 63,1000 +0,06% 1,33% 241.500
15/05/2023 63,9200 63,9200 63,0000 63,0600 -1,58% 1,44% 258.400
12/05/2023 63,9200 64,2100 63,0100 64,0700 +0,11% 1,88% 170.500
11/05/2023 65,0000 65,2800 63,7900 64,0000 -2,29% 2,29% 260.600
10/05/2023 64,9100 65,7100 64,8600 65,5000 +1,21% 1,31% 376.000
09/05/2023 65,0100 67,5100 64,1300 64,7200 -0,87% 5,20% 322.400
08/05/2023 66,0100 66,5600 65,0900 65,2900 -2,42% 2,23% 305.100
05/05/2023 69,7100 69,7100 66,0100 66,9100 -4,18% 5,31% 418.500
04/05/2023 72,0100 72,6500 68,0800 69,8300 -5,10% 6,35% 542.400
03/05/2023 71,2900 75,0000 70,6300 73,5800 +8,00% 6,13% 531.300
02/05/2023 69,3700 69,6000 67,8100 68,1300 -1,50% 2,58% 275.100
01/05/2023 69,3800 69,9100 68,8200 69,1700 +0,19% 1,57% 197.000
28/04/2023 69,0200 69,5700 68,4200 69,0400 +0,66% 1,67% 185.600
27/04/2023 66,7300 68,9500 66,7300 68,5900 +3,19% 3,33% 217.400
26/04/2023 68,5100 69,0900 66,4400 66,4700 -2,98% 3,87% 263.100
25/04/2023 67,8500 68,9700 67,8500 68,5100 +0,51% 1,65% 243.000
24/04/2023 67,4600 68,5400 67,4600 68,1600 +1,23% 1,60% 242.300
21/04/2023 67,5600 67,9900 66,8300 67,3300 -0,10% 1,72% 214.700
20/04/2023 68,0000 68,0100 66,1800 67,4000 -1,10% 2,69% 279.400
19/04/2023 69,6200 69,6200 68,0200 68,1500 -2,20% 2,30% 237.900
18/04/2023 70,3800 70,3800 69,5800 69,6800 -0,51% 1,14% 187.900
17/04/2023 69,3100 70,2100 69,2000 70,0400 +1,48% 1,46% 226.200
14/04/2023 69,3200 69,6300 68,5000 69,0200 -0,43% 1,63% 222.000
13/04/2023 68,6200 69,3900 68,2500 69,3200 +1,02% 1,66% 256.200
12/04/2023 66,9600 68,9000 66,9000 68,6200 +3,53% 2,99% 313.700
11/04/2023 65,2200 66,6500 65,0700 66,2800 +1,63% 2,42% 442.100