🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 10,0000 10,4900 9,5500 10,3500 +0,98% 9,40% 2.205.300
12/08/2026 11,0400 11,2200 10,2400 10,2500 -5,27% 8,88% 1.509.900
11/08/2026 10,2700 10,8500 9,9800 10,8200 +5,05% 8,47% 1.729.800
10/08/2026 10,0000 10,7100 9,4200 10,3000 +3,83% 12,90% 2.527.500
07/08/2026 10,9700 11,1400 9,0000 9,9200 -9,07% 19,51% 4.212.900
06/08/2026 13,3700 13,4900 10,1000 10,9100 -15,23% 25,36% 3.293.700
05/08/2026 13,0300 13,1500 12,3600 12,8700 -3,23% 6,06% 1.462.500
04/08/2026 13,2200 13,5000 12,9300 13,3000 +0,53% 4,31% 1.083.900
03/08/2026 13,6500 13,7700 13,2200 13,2300 -2,00% 4,03% 1.415.500
31/07/2026 13,2200 13,5300 12,7800 13,5000 +1,96% 5,67% 962.600
30/07/2026 12,5600 13,3100 12,4300 13,2400 +4,33% 7,01% 1.014.000
29/07/2026 12,7700 12,8700 11,8200 12,6900 -2,01% 8,22% 1.407.700
28/07/2026 12,2400 12,9800 12,1500 12,9500 +5,97% 6,78% 998.300
27/07/2026 11,9700 12,3800 11,8500 12,2200 +2,95% 4,43% 999.700
24/07/2026 12,8000 12,9500 11,8300 11,8700 -7,98% 8,75% 951.000
23/07/2026 12,6100 13,0600 12,3800 12,9000 -0,23% 5,39% 981.500
22/07/2026 13,0700 13,2800 12,7600 12,9300 +1,81% 3,98% 835.500
21/07/2026 12,5700 13,1100 12,4600 12,7000 +2,42% 5,17% 1.099.700
20/07/2026 11,0300 12,5300 10,9600 12,4000 +13,04% 14,23% 1.525.900
17/07/2026 11,4200 11,5700 10,9300 10,9700 -6,32% 5,60% 1.549.100
16/07/2026 12,5000 12,9400 11,6600 11,7100 -6,47% 10,24% 926.900
15/07/2026 12,3400 13,1300 12,2500 12,5200 +2,20% 7,13% 796.300
14/07/2026 12,9900 13,2800 11,9000 12,2500 -5,26% 10,62% 1.133.200
13/07/2026 12,7500 13,4500 12,7500 12,9300 +2,54% 5,49% 1.172.800
10/07/2026 12,7900 13,0600 12,5500 12,6100 -0,24% 3,99% 795.100
09/07/2026 12,3400 12,6700 12,1500 12,6400 +2,27% 4,21% 931.000
08/07/2026 11,4800 12,6900 11,4300 12,3600 +6,00% 10,98% 1.276.000
07/07/2026 12,1500 12,4500 11,6500 11,6600 -4,35% 6,58% 1.343.000
06/07/2026 13,2000 13,4800 12,1200 12,1900 -6,16% 10,30% 1.424.500
02/07/2026 14,4900 14,6800 12,5200 12,9900 -9,03% 14,91% 2.188.900