🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2023 66,0000 66,2400 64,5000 64,7100 -2,55% 2,64% 189.600
05/07/2023 67,0000 67,3900 66,0700 66,4000 -0,91% 1,97% 218.100
03/07/2023 67,2900 67,3000 66,6800 67,0100 -0,42% 0,92% 84.100
30/06/2023 67,7600 68,2400 67,2500 67,2900 -0,34% 1,46% 171.300
29/06/2023 67,0900 67,5900 67,0000 67,5200 +0,75% 0,88% 133.900
28/06/2023 66,8300 67,1000 66,3100 67,0200 +0,30% 1,18% 191.600
27/06/2023 65,6300 67,1500 65,0200 66,8200 +2,12% 3,25% 208.800
26/06/2023 64,4900 65,6800 64,1500 65,4300 +1,49% 2,37% 179.800
23/06/2023 64,8500 65,1700 64,1200 64,4700 -0,28% 1,62% 487.300
22/06/2023 65,2400 65,4400 63,6400 64,6500 -0,89% 2,76% 205.300
21/06/2023 65,4800 65,9500 64,5000 65,2300 -0,70% 2,21% 202.700
20/06/2023 65,3900 66,6200 64,8800 65,6900 +0,34% 2,66% 302.300
16/06/2023 65,4900 65,7300 64,5300 65,4700 +0,02% 1,83% 641.500
15/06/2023 65,1500 65,4700 64,4000 65,4600 +0,71% 1,64% 213.400
14/06/2023 64,4400 65,5000 64,1900 65,0000 +1,17% 2,03% 229.800
13/06/2023 63,5500 64,9400 63,2500 64,2500 +1,23% 2,66% 297.200
12/06/2023 63,0200 64,0600 62,5000 63,4700 +1,10% 2,48% 278.400
09/06/2023 62,6000 63,1200 62,3000 62,7800 -0,03% 1,31% 274.200
08/06/2023 61,9800 62,8400 60,9700 62,8000 +0,88% 3,02% 290.700
07/06/2023 62,1300 62,8100 61,5500 62,2500 +0,73% 2,03% 357.200
06/06/2023 61,3800 62,3200 61,3400 61,8000 +0,19% 1,60% 275.600
05/06/2023 62,5900 62,9700 61,4700 61,6800 -2,23% 2,40% 242.300
02/06/2023 61,6500 63,2600 61,5000 63,0900 +2,89% 2,85% 399.400
01/06/2023 61,8600 61,8600 60,3100 61,3200 -0,33% 2,51% 210.400
31/05/2023 62,7300 62,9700 61,5000 61,5200 -1,98% 2,34% 252.900
30/05/2023 63,3700 63,8700 62,7100 62,7600 -0,96% 1,83% 220.000
26/05/2023 61,1500 63,6200 60,9500 63,3700 +3,63% 4,37% 269.700
25/05/2023 61,3000 61,6400 60,2800 61,1500 -0,34% 2,22% 236.300
24/05/2023 61,8000 62,3000 61,1200 61,3600 -0,71% 1,91% 275.200
23/05/2023 61,9700 62,5700 61,7500 61,8000 -0,23% 1,32% 238.900