🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2023 67,2300 67,4200 64,8100 65,1800 -4,48% 3,88% 398.300
09/11/2023 62,3000 70,4100 61,4000 68,2400 +3,85% 14,46% 572.700
08/11/2023 66,2000 66,5100 65,4600 65,7100 -0,95% 1,59% 310.800
07/11/2023 66,2500 66,5100 65,4200 66,3400 -0,32% 1,65% 339.200
06/11/2023 66,7000 67,7900 65,5500 66,5500 -0,36% 3,36% 334.100
03/11/2023 66,5300 67,5200 66,2500 66,7900 +2,00% 1,91% 322.600
02/11/2023 66,0000 66,1700 64,6400 65,4800 +0,80% 2,32% 275.600
01/11/2023 64,9700 65,6200 64,0000 64,9600 -0,03% 2,49% 351.500
31/10/2023 65,1700 65,6900 64,8300 64,9800 -0,05% 1,32% 294.600
30/10/2023 63,9200 65,0900 63,4700 65,0100 +2,39% 2,53% 230.000
27/10/2023 64,5000 64,7600 62,8000 63,4900 -1,35% 3,04% 275.800
26/10/2023 64,2100 64,6400 63,6300 64,3600 +0,23% 1,57% 195.100
25/10/2023 65,0600 65,4300 63,5400 64,2100 -0,65% 2,91% 219.400
24/10/2023 64,2100 64,9400 64,0600 64,6300 +1,83% 1,37% 239.800
23/10/2023 62,8700 63,5100 62,1900 63,4700 +1,03% 2,10% 268.900
20/10/2023 64,8100 65,0000 62,8000 62,8200 -2,85% 3,39% 320.500
19/10/2023 64,3100 65,3600 63,6900 64,6600 +1,02% 2,60% 361.800
18/10/2023 65,3900 65,6900 63,5600 64,0100 -2,51% 3,26% 212.700
17/10/2023 64,1200 65,9700 64,1200 65,6600 +2,12% 2,89% 263.700
16/10/2023 63,3200 64,9000 63,0800 64,3000 +2,62% 2,87% 237.800
13/10/2023 62,9000 63,5500 62,6400 62,6600 -0,70% 1,45% 164.000
12/10/2023 65,0200 65,0200 62,3300 63,1000 -3,16% 4,14% 254.800
11/10/2023 65,9500 66,2200 64,9000 65,1600 -1,12% 2,00% 271.800
10/10/2023 64,1100 66,0600 64,1100 65,9000 +2,82% 3,04% 399.800
09/10/2023 61,6100 64,1000 61,3000 64,0900 +4,18% 4,54% 315.900
06/10/2023 60,8900 61,8900 60,6100 61,5200 +0,15% 2,10% 260.200
05/10/2023 61,3500 61,8200 60,6900 61,4300 -0,52% 1,84% 242.000
04/10/2023 61,5300 62,1600 61,1500 61,7500 +0,68% 1,64% 447.000
03/10/2023 59,2200 61,7000 58,5000 61,3300 +3,30% 5,40% 1.046.400
02/10/2023 61,6300 61,6300 59,2200 59,3700 -4,09% 3,91% 610.600