🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

101,0000

9043 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,59%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

+11,81%

Cierre anterior

3,9800

Rango de hoy

3,8500 – 4,5350

Volumen hoy

6.120.065

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,36%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
11,3000 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,80%
Fecha de pago Importe por participación
07/03/2019 0,5800 USD
15/11/2018 0,5600 USD
16/08/2018 0,5400 USD
16/05/2018 0,5200 USD
08/03/2018 0,5000 USD
16/11/2017 0,4800 USD
16/08/2017 0,4600 USD
16/05/2017 0,4400 USD
08/03/2017 0,4200 USD
18/11/2016 0,4000 USD
17/08/2016 0,3800 USD
18/05/2016 0,3700 USD
08/03/2016 0,3600 USD
18/11/2015 0,3500 USD
19/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 75,5000 75,5000 73,9200 74,7600 -0,91% 2,09% 194.000
07/02/2024 74,4800 75,6300 74,1200 75,4500 +1,47% 2,03% 266.000
06/02/2024 73,8500 74,7000 73,8500 74,3600 +0,49% 1,15% 151.400
05/02/2024 73,5400 74,4900 72,6400 74,0000 -0,71% 2,52% 193.200
02/02/2024 75,0200 75,3400 74,3400 74,5300 -1,58% 1,33% 257.900
01/02/2024 77,1500 77,8900 75,1400 75,7300 -1,90% 3,56% 367.500
31/01/2024 77,4600 78,4000 77,0000 77,2000 -0,54% 1,81% 379.300
30/01/2024 76,4000 77,9900 76,4000 77,6200 +0,70% 2,08% 374.200
29/01/2024 76,3200 77,1200 75,5200 77,0800 +0,90% 2,10% 178.200
26/01/2024 75,7300 76,4500 75,0300 76,3900 +1,88% 1,88% 274.700
25/01/2024 77,0000 78,0000 74,7400 74,9800 -1,64% 4,23% 264.900
24/01/2024 78,9500 79,2700 76,1300 76,2300 -2,89% 3,98% 220.000
23/01/2024 77,2500 79,5000 77,0000 78,5000 +2,65% 3,24% 289.400
22/01/2024 75,8000 77,0700 75,6100 76,4700 +1,46% 1,93% 308.900
19/01/2024 74,3000 75,9100 73,5000 75,3700 +1,87% 3,24% 221.600
18/01/2024 73,6700 74,1400 73,3600 73,9900 +0,57% 1,06% 264.100
17/01/2024 74,3400 75,5900 73,0700 73,5700 -1,30% 3,39% 172.900
16/01/2024 73,5300 75,3100 72,9200 74,5400 +1,35% 3,25% 319.700
12/01/2024 73,2500 74,0000 73,2400 73,5500 +1,13% 1,04% 160.900
11/01/2024 74,5300 74,8300 72,6000 72,7300 -2,42% 2,99% 216.200
10/01/2024 72,5800 74,6000 72,5000 74,5300 +2,69% 2,89% 248.600
09/01/2024 74,0100 74,0100 72,3200 72,5800 -2,46% 2,28% 209.200
08/01/2024 74,4900 74,6200 73,6400 74,4100 -0,11% 1,32% 243.100
05/01/2024 73,8800 75,0900 73,8800 74,4900 +0,31% 1,64% 240.300
04/01/2024 75,7900 76,3000 74,0100 74,2600 -1,58% 3,02% 255.200
03/01/2024 76,4900 76,7400 75,4400 75,4500 -1,36% 1,70% 346.400
02/01/2024 75,5300 77,0000 75,5300 76,4900 +0,57% 1,95% 201.500
29/12/2023 75,8300 76,1300 75,4000 76,0600 +0,25% 0,96% 222.900
28/12/2023 76,0100 76,5500 75,6300 75,8700 -0,12% 1,21% 165.300
27/12/2023 76,4500 76,6900 75,9000 75,9600 -0,29% 1,03% 169.300